2026-08-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 770797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15492, 'high': 1.15496, 'low': 1.15489, 'close': 1.15495, 'volume': 20.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 788053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15536, 'high': 1.15537, 'low': 1.15483, 'close': 1.15495, 'volume': 72.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 818463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15528, 'high': 1.15545, 'low': 1.15483, 'close': 1.15495, 'volume': 232.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 770472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15492, 'high': 1.15496, 'low': 1.15489, 'close': 1.15495, 'volume': 20.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 829510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15528, 'high': 1.15545, 'low': 1.15483, 'close': 1.15495, 'volume': 232.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:00:03'
2026-08-06 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:00:04'
2026-08-06 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:00:04'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 00:00:05'
2026-08-06 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:00:09'
2026-08-06 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:00:09'
2026-08-06 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:00:10'
2026-08-06 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:00:10'
2026-08-06 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:00:14'
2026-08-06 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:00:14'
2026-08-06 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:00:14'
2026-08-06 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:00:14'
2026-08-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:00:19'
2026-08-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:00:19'
2026-08-06 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:00:20'
2026-08-06 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:00:20'
2026-08-06 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 00:00:23'
2026-08-06 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 00:00:23'
2026-08-06 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 00:00:44'
2026-08-06 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 00:00:44'
2026-08-06 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:00:47'
2026-08-06 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 0, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:00:47'
2026-08-06 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 00:00:59'
2026-08-06 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 00:00:59'
2026-08-06 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 00:01:14'
2026-08-06 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 00:01:15'
2026-08-06 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:01:45'
2026-08-06 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 1, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:01:45'
2026-08-06 00:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 15, 8330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1551, 'high': 1.15518, 'low': 1.1551, 'close': 1.15518, 'volume': 3.0} | asctime='2026-08-06 00:02:15'
2026-08-06 00:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 15, 10059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1551, 'high': 1.15518, 'low': 1.1551, 'close': 1.15518, 'volume': 3.0} | asctime='2026-08-06 00:02:15'
2026-08-06 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:02:15'
2026-08-06 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:02:15'
2026-08-06 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:02:29'
2026-08-06 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:02:30'
2026-08-06 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 00:02:36'
2026-08-06 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 00:02:36'
2026-08-06 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:02:39'
2026-08-06 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:02:39'
2026-08-06 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:02:44'
2026-08-06 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:02:45'
2026-08-06 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:02:53'
2026-08-06 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 2, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:02:53'
2026-08-06 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 0, 454581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15523, 'high': 1.15523, 'low': 1.15515, 'close': 1.15519, 'volume': 6.0} | asctime='2026-08-06 00:03:00'
2026-08-06 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 0, 455760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15523, 'high': 1.15523, 'low': 1.15515, 'close': 1.15519, 'volume': 6.0} | asctime='2026-08-06 00:03:00'
2026-08-06 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:03:00'
2026-08-06 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:03:00'
2026-08-06 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:03:16'
2026-08-06 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:03:16'
2026-08-06 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:03:22'
2026-08-06 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:03:22'
2026-08-06 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:03:28'
2026-08-06 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:03:28'
2026-08-06 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:03:47'
2026-08-06 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:03:47'
2026-08-06 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:03:58'
2026-08-06 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 3, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:03:58'
2026-08-06 00:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 12, 924526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15518, 'high': 1.15519, 'low': 1.15515, 'close': 1.15515, 'volume': 6.0} | asctime='2026-08-06 00:04:12'
2026-08-06 00:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 12, 926468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15518, 'high': 1.15519, 'low': 1.15515, 'close': 1.15515, 'volume': 6.0} | asctime='2026-08-06 00:04:12'
2026-08-06 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 00:04:12'
2026-08-06 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 00:04:12'
2026-08-06 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:04:13'
2026-08-06 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-08-06 00:04:13'
2026-08-06 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 00:04:28'
2026-08-06 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 00:04:28'
2026-08-06 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 00:04:40'
2026-08-06 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 00:04:40'
2026-08-06 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 00:04:42'
2026-08-06 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 00:04:42'
2026-08-06 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:04:44'
2026-08-06 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:04:44'
2026-08-06 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:04:45'
2026-08-06 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:04:45'
2026-08-06 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:04:45'
2026-08-06 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:04:45'
2026-08-06 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:04:49'
2026-08-06 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:04:49'
2026-08-06 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:04:56'
2026-08-06 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:04:56'
2026-08-06 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 00:04:59'
2026-08-06 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 4, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 00:04:59'
2026-08-06 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 5, 895380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15514, 'high': 1.15515, 'low': 1.15501, 'close': 1.15504, 'volume': 11.0} | asctime='2026-08-06 00:05:05'
2026-08-06 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 5, 896957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15514, 'high': 1.15515, 'low': 1.15501, 'close': 1.15504, 'volume': 11.0} | asctime='2026-08-06 00:05:05'
2026-08-06 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 5, 904071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15497, 'high': 1.15526, 'low': 1.1549, 'close': 1.15504, 'volume': 40.0} | asctime='2026-08-06 00:05:05'
2026-08-06 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:05:05'
2026-08-06 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:05:05'
2026-08-06 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:05:13'
2026-08-06 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:05:13'
2026-08-06 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:05:26'
2026-08-06 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:05:26'
2026-08-06 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:05:28'
2026-08-06 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:05:28'
2026-08-06 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:05:42'
2026-08-06 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 00:05:42'
2026-08-06 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 00:05:57'
2026-08-06 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 5, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 00:05:57'
2026-08-06 00:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 180115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15508, 'high': 1.15508, 'low': 1.15503, 'close': 1.15503, 'volume': 6.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 182414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15508, 'high': 1.15508, 'low': 1.15503, 'close': 1.15503, 'volume': 6.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:06:16'
2026-08-06 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:06:17'
2026-08-06 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 00:06:17'
2026-08-06 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:06:20'
2026-08-06 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:06:20'
2026-08-06 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:06:21'
2026-08-06 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:06:21'
2026-08-06 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:06:26'
2026-08-06 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:06:26'
2026-08-06 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:06:36'
2026-08-06 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:06:36'
2026-08-06 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 00:06:40'
2026-08-06 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 00:06:40'
2026-08-06 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 00:06:40'
2026-08-06 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 00:06:40'
2026-08-06 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 00:06:45'
2026-08-06 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 00:06:45'
2026-08-06 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:06:50'
2026-08-06 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:06:50'
2026-08-06 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:06:50'
2026-08-06 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:06:50'
2026-08-06 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:06:51'
2026-08-06 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 6, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:06:51'
2026-08-06 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 1, 793754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15509, 'high': 1.15509, 'low': 1.15479, 'close': 1.15496, 'volume': 13.0} | asctime='2026-08-06 00:07:01'
2026-08-06 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 1, 795115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15509, 'high': 1.15509, 'low': 1.15479, 'close': 1.15496, 'volume': 13.0} | asctime='2026-08-06 00:07:01'
2026-08-06 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:07:01'
2026-08-06 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:07:01'
2026-08-06 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:04'
2026-08-06 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:04'
2026-08-06 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:31'
2026-08-06 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:31'
2026-08-06 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:46'
2026-08-06 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:46'
2026-08-06 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:47'
2026-08-06 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:47'
2026-08-06 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:51'
2026-08-06 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:51'
2026-08-06 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:53'
2026-08-06 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:53'
2026-08-06 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:53'
2026-08-06 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:53'
2026-08-06 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:57'
2026-08-06 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:07:57'
2026-08-06 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:57'
2026-08-06 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 7, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 00:07:57'
2026-08-06 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 1, 893173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.15498, 'low': 1.15496, 'close': 1.15497, 'volume': 10.0} | asctime='2026-08-06 00:08:01'
2026-08-06 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 1, 896644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.15498, 'low': 1.15496, 'close': 1.15497, 'volume': 10.0} | asctime='2026-08-06 00:08:01'
2026-08-06 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:08:01'
2026-08-06 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 00:08:01'
2026-08-06 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:08:09'
2026-08-06 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 00:08:09'
2026-08-06 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:16'
2026-08-06 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:16'
2026-08-06 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:08:17'
2026-08-06 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 00:08:17'
2026-08-06 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:08:23'
2026-08-06 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 00:08:23'
2026-08-06 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 00:08:27'
2026-08-06 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 00:08:27'
2026-08-06 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:42'
2026-08-06 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:42'
2026-08-06 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:08:57'
2026-08-06 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:08:57'
2026-08-06 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:57'
2026-08-06 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 8, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:08:57'
2026-08-06 00:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 391226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.155, 'high': 1.155, 'low': 1.15483, 'close': 1.15496, 'volume': 9.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 393132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.155, 'high': 1.155, 'low': 1.15483, 'close': 1.15496, 'volume': 9.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 00:09:17'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 00:09:24'
2026-08-06 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:09:32'
2026-08-06 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 00:09:32'
2026-08-06 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:09:39'
2026-08-06 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 00:09:39'
2026-08-06 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:09:45'
2026-08-06 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 00:09:45'
2026-08-06 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:09:45'
2026-08-06 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 9, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:09:45'
2026-08-06 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:09:59'
2026-08-06 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:09:59'
2026-08-06 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:00'
2026-08-06 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:00'
2026-08-06 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-08-06 00:10:00'
2026-08-06 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-08-06 00:10:00'
2026-08-06 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:05'
2026-08-06 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:05'
2026-08-06 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-08-06 00:10:07'
2026-08-06 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-08-06 00:10:07'
2026-08-06 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:08'
2026-08-06 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:08'
2026-08-06 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:09'
2026-08-06 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:09'
2026-08-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:10:11'
2026-08-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:10:11'
2026-08-06 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 00:10:14'
2026-08-06 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 00:10:14'
2026-08-06 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:10:14'
2026-08-06 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:10:14'
2026-08-06 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:15'
2026-08-06 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:15'
2026-08-06 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:10:17'
2026-08-06 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:10:17'
2026-08-06 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:20'
2026-08-06 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:10:20'
2026-08-06 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:22'
2026-08-06 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:22'
2026-08-06 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:10:25'
2026-08-06 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:10:25'
2026-08-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:36'
2026-08-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:10:36'
2026-08-06 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 00:10:42'
2026-08-06 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 10, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 00:10:42'
2026-08-06 00:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 18, 672268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15516, 'high': 1.15527, 'low': 1.15516, 'close': 1.15525, 'volume': 17.0} | asctime='2026-08-06 00:11:18'
2026-08-06 00:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 18, 675694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15516, 'high': 1.15527, 'low': 1.15516, 'close': 1.15525, 'volume': 17.0} | asctime='2026-08-06 00:11:18'
2026-08-06 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:11:18'
2026-08-06 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:11:18'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:11:23'
2026-08-06 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:25'
2026-08-06 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:11:25'
2026-08-06 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:11:55'
2026-08-06 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 11, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:11:55'
2026-08-06 00:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 8, 691890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15528, 'high': 1.15528, 'low': 1.15516, 'close': 1.15522, 'volume': 7.0} | asctime='2026-08-06 00:12:08'
2026-08-06 00:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 8, 693618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15528, 'high': 1.15528, 'low': 1.15516, 'close': 1.15522, 'volume': 7.0} | asctime='2026-08-06 00:12:08'
2026-08-06 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:12:08'
2026-08-06 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:12:08'
2026-08-06 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:12:09'
2026-08-06 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:12:09'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:10'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:11'
2026-08-06 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:17'
2026-08-06 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:17'
2026-08-06 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:12:18'
2026-08-06 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:12:18'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:19'
2026-08-06 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:20'
2026-08-06 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:20'
2026-08-06 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:20'
2026-08-06 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:22'
2026-08-06 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:12:22'
2026-08-06 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:23'
2026-08-06 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:12:23'
2026-08-06 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:12:28'
2026-08-06 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:12:28'
2026-08-06 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:12:29'
2026-08-06 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:12:29'
2026-08-06 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:12:42'
2026-08-06 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:12:42'
2026-08-06 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:12:57'
2026-08-06 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 12, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:12:57'
2026-08-06 00:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 5, 924847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15523, 'high': 1.15532, 'low': 1.15519, 'close': 1.15522, 'volume': 21.0} | asctime='2026-08-06 00:13:05'
2026-08-06 00:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 5, 926712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15523, 'high': 1.15532, 'low': 1.15519, 'close': 1.15522, 'volume': 21.0} | asctime='2026-08-06 00:13:05'
2026-08-06 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:05'
2026-08-06 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:05'
2026-08-06 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:06'
2026-08-06 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:06'
2026-08-06 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:13:06'
2026-08-06 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:13:06'
2026-08-06 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:13'
2026-08-06 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:13'
2026-08-06 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:16'
2026-08-06 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:16'
2026-08-06 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:18'
2026-08-06 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:18'
2026-08-06 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:13:26'
2026-08-06 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 00:13:26'
2026-08-06 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:28'
2026-08-06 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 00:13:28'
2026-08-06 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:13:29'
2026-08-06 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 00:13:29'
2026-08-06 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:32'
2026-08-06 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:32'
2026-08-06 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:38'
2026-08-06 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 00:13:38'
2026-08-06 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:13:41'
2026-08-06 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 00:13:41'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:42'
2026-08-06 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:43'
2026-08-06 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:43'
2026-08-06 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:13:43'
2026-08-06 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:13:43'
2026-08-06 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:45'
2026-08-06 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:45'
2026-08-06 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:50'
2026-08-06 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:50'
2026-08-06 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:51'
2026-08-06 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:51'
2026-08-06 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:52'
2026-08-06 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:52'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:53'
2026-08-06 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:54'
2026-08-06 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:54'
2026-08-06 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:59'
2026-08-06 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:13:59'
2026-08-06 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:59'
2026-08-06 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 13, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:13:59'
2026-08-06 00:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 8, 888859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15521, 'high': 1.15541, 'low': 1.15518, 'close': 1.1554, 'volume': 30.0} | asctime='2026-08-06 00:14:08'
2026-08-06 00:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 8, 892563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15521, 'high': 1.15541, 'low': 1.15518, 'close': 1.1554, 'volume': 30.0} | asctime='2026-08-06 00:14:08'
2026-08-06 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:14:08'
2026-08-06 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:14:08'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:14:09'
2026-08-06 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:14:10'
2026-08-06 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:14:10'
2026-08-06 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:14:11'
2026-08-06 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:14:11'
2026-08-06 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:14:16'
2026-08-06 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:14:16'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:14:42'
2026-08-06 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:14:57'
2026-08-06 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 00:14:57'
2026-08-06 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:14:58'
2026-08-06 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 14, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:14:58'
2026-08-06 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 389121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15526, 'close': 1.15528, 'volume': 13.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 392733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15526, 'close': 1.15528, 'volume': 13.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 396123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15516, 'high': 1.15543, 'low': 1.15516, 'close': 1.15528, 'volume': 88.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 397936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15497, 'high': 1.15543, 'low': 1.15479, 'close': 1.15528, 'volume': 175.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 408371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15497, 'high': 1.15543, 'low': 1.15479, 'close': 1.15528, 'volume': 175.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:14'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:22'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 00:15:23'
2026-08-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:28'
2026-08-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:28'
2026-08-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:28'
2026-08-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:28'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:30'
2026-08-06 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:31'
2026-08-06 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:31'
2026-08-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:33'
2026-08-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:33'
2026-08-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:33'
2026-08-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:33'
2026-08-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:35'
2026-08-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:35'
2026-08-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:35'
2026-08-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:35'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 00:15:39'
2026-08-06 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:40'
2026-08-06 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 15, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 00:15:40'
2026-08-06 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 321640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15526, 'high': 1.15529, 'low': 1.15526, 'close': 1.15528, 'volume': 23.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 323452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15526, 'high': 1.15529, 'low': 1.15526, 'close': 1.15528, 'volume': 23.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:16:07'
2026-08-06 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:11'
2026-08-06 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:11'
2026-08-06 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:16:22'
2026-08-06 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 00:16:22'
2026-08-06 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:22'
2026-08-06 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:16:22'
2026-08-06 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:16:50'
2026-08-06 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 16, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:16:50'
2026-08-06 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 1, 618362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15531, 'high': 1.15535, 'low': 1.1553, 'close': 1.15535, 'volume': 6.0} | asctime='2026-08-06 00:17:01'
2026-08-06 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 1, 620055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15531, 'high': 1.15535, 'low': 1.1553, 'close': 1.15535, 'volume': 6.0} | asctime='2026-08-06 00:17:01'
2026-08-06 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:17:01'
2026-08-06 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:17:01'
2026-08-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:04'
2026-08-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:04'
2026-08-06 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:17:13'
2026-08-06 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:17:13'
2026-08-06 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:19'
2026-08-06 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:19'
2026-08-06 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:17:21'
2026-08-06 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:17:21'
2026-08-06 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:28'
2026-08-06 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:28'
2026-08-06 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:17:33'
2026-08-06 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:17:33'
2026-08-06 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:17:50'
2026-08-06 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:17:50'
2026-08-06 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:53'
2026-08-06 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:17:53'
2026-08-06 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:17:53'
2026-08-06 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:17:53'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:17:57'
2026-08-06 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:58'
2026-08-06 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:58'
2026-08-06 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:58'
2026-08-06 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:58'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 17, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:17:59'
2026-08-06 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 23408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15546, 'low': 1.15535, 'close': 1.15545, 'volume': 23.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 23984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15546, 'low': 1.15535, 'close': 1.15545, 'volume': 23.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:00'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:01'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:02'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:03'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:04'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:05'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:06'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:07'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:08'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:09'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:10'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:11'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:12'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:13'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:14'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:15'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:16'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:17'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:18'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:19'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:20'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:21'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:22'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:23'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:24'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:25'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:26'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:27'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:28'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:29'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:30'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:31'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:32'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:33'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:34'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:35'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:36'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:37'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:38'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:39'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:40'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:41'
2026-08-06 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:42'
2026-08-06 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:42'
2026-08-06 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:44'
2026-08-06 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:44'
2026-08-06 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:44'
2026-08-06 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:18:44'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:56'
2026-08-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:18:59'
2026-08-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:18:59'
2026-08-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:59'
2026-08-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 18, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:18:59'
2026-08-06 00:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 6, 562915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15546, 'low': 1.15541, 'close': 1.15543, 'volume': 272.0} | asctime='2026-08-06 00:19:06'
2026-08-06 00:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 6, 565907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15546, 'low': 1.15541, 'close': 1.15543, 'volume': 272.0} | asctime='2026-08-06 00:19:06'
2026-08-06 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:06'
2026-08-06 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:06'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:11'
2026-08-06 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:14'
2026-08-06 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:14'
2026-08-06 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:26'
2026-08-06 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:26'
2026-08-06 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:27'
2026-08-06 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:27'
2026-08-06 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:57'
2026-08-06 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:19:57'
2026-08-06 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:59'
2026-08-06 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 19, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:19:59'
2026-08-06 00:20:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 595987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15543, 'low': 1.15541, 'close': 1.15542, 'volume': 9.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 597750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15543, 'low': 1.15541, 'close': 1.15542, 'volume': 9.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 601575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15526, 'high': 1.15546, 'low': 1.15526, 'close': 1.15542, 'volume': 333.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:20:27'
2026-08-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:28'
2026-08-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:28'
2026-08-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:20:28'
2026-08-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:20:28'
2026-08-06 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:30'
2026-08-06 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:30'
2026-08-06 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:30'
2026-08-06 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:30'
2026-08-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:43'
2026-08-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:43'
2026-08-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:43'
2026-08-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:43'
2026-08-06 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:46'
2026-08-06 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:46'
2026-08-06 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:50'
2026-08-06 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:50'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 20, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:20:58'
2026-08-06 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 0, 708855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.1554, 'close': 1.15541, 'volume': 14.0} | asctime='2026-08-06 00:21:00'
2026-08-06 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 0, 711068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.1554, 'close': 1.15541, 'volume': 14.0} | asctime='2026-08-06 00:21:00'
2026-08-06 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:00'
2026-08-06 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:00'
2026-08-06 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:01'
2026-08-06 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:01'
2026-08-06 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:01'
2026-08-06 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:01'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:02'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:03'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:04'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:05'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:06'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:07'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:08'
2026-08-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:09'
2026-08-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:09'
2026-08-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:09'
2026-08-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:09'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:10'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:11'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:12'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:13'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:14'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:15'
2026-08-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:16'
2026-08-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:16'
2026-08-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:16'
2026-08-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:16'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:17'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:18'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:19'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:20'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:21'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:22'
2026-08-06 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:23'
2026-08-06 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:23'
2026-08-06 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:23'
2026-08-06 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:23'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:24'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:25'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:26'
2026-08-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:27'
2026-08-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:27'
2026-08-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:27'
2026-08-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:27'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:28'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:29'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:30'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:31'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:32'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:33'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:34'
2026-08-06 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:35'
2026-08-06 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:35'
2026-08-06 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:36'
2026-08-06 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:36'
2026-08-06 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:36'
2026-08-06 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:36'
2026-08-06 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:37'
2026-08-06 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:37'
2026-08-06 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:37'
2026-08-06 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:37'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:38'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:21:39'
2026-08-06 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:40'
2026-08-06 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:40'
2026-08-06 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:41'
2026-08-06 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:41'
2026-08-06 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:41'
2026-08-06 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:41'
2026-08-06 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:42'
2026-08-06 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:42'
2026-08-06 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:42'
2026-08-06 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:42'
2026-08-06 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:43'
2026-08-06 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:43'
2026-08-06 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:43'
2026-08-06 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:43'
2026-08-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:44'
2026-08-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:44'
2026-08-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:44'
2026-08-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:44'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:45'
2026-08-06 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:46'
2026-08-06 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:46'
2026-08-06 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:48'
2026-08-06 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:48'
2026-08-06 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:49'
2026-08-06 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:49'
2026-08-06 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:50'
2026-08-06 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:50'
2026-08-06 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:50'
2026-08-06 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:50'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:51'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:52'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:53'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:54'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:55'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:56'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:57'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:58'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:21:59'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 21, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 187383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15542, 'low': 1.15538, 'close': 1.15538, 'volume': 238.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 189319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15542, 'low': 1.15538, 'close': 1.15538, 'volume': 238.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:00'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:01'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:02'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:03'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:04'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:05'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:06'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:07'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:08'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:09'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:10'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:11'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:12'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:13'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:14'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:15'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:16'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:17'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:18'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:19'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:20'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:21'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:22'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:23'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:24'
2026-08-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:25'
2026-08-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:25'
2026-08-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:25'
2026-08-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:25'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:26'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:27'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:28'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:29'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:30'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:31'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:32'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:33'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:34'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:35'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:36'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:37'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:38'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:39'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:40'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:41'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:42'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:43'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:44'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:45'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:46'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:47'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:48'
2026-08-06 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:49'
2026-08-06 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:49'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:50'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:51'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:52'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:53'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:54'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:55'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:56'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:57'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:58'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 22, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:22:59'
2026-08-06 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 162887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.1554, 'volume': 326.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 213186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.1554, 'volume': 326.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:00'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:01'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:02'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:03'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:04'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:05'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:06'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:07'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:08'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:09'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:10'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:11'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:12'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:13'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:14'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:15'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:16'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:17'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:18'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:19'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:20'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:21'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:22'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:23'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:24'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:25'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:26'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:27'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:28'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:29'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:30'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:31'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:32'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:33'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:34'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:35'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:36'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:37'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:38'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:39'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:40'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:41'
2026-08-06 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:42'
2026-08-06 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:42'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:43'
2026-08-06 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:44'
2026-08-06 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:44'
2026-08-06 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:44'
2026-08-06 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:44'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:45'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:46'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:47'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:48'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:49'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:50'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:51'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:52'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:53'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:54'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:55'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:56'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:57'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:58'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:23:59'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 23, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 523404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 334.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 527833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 334.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:00'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:01'
2026-08-06 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:02'
2026-08-06 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:02'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:04'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:24:05'
2026-08-06 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:06'
2026-08-06 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:06'
2026-08-06 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:09'
2026-08-06 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:09'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:10'
2026-08-06 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:11'
2026-08-06 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:11'
2026-08-06 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:11'
2026-08-06 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:11'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:12'
2026-08-06 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:13'
2026-08-06 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:13'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:14'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:15'
2026-08-06 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:16'
2026-08-06 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:16'
2026-08-06 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:16'
2026-08-06 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:16'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:17'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:18'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:19'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:20'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:21'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:22'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:23'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:24'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:25'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:26'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:27'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:28'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:29'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:30'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:31'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:32'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:33'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:34'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:35'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:36'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:37'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:38'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:39'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:40'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:41'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:42'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:43'
2026-08-06 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:44'
2026-08-06 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:44'
2026-08-06 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:44'
2026-08-06 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:44'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:45'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:46'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:47'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:48'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:49'
2026-08-06 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:50'
2026-08-06 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:50'
2026-08-06 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:50'
2026-08-06 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:50'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:51'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:52'
2026-08-06 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:24:53'
2026-08-06 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:24:53'
2026-08-06 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:54'
2026-08-06 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:54'
2026-08-06 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:24:55'
2026-08-06 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:24:55'
2026-08-06 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:55'
2026-08-06 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:55'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:56'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:57'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:58'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 24, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:24:59'
2026-08-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 285192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15542, 'low': 1.15537, 'close': 1.15538, 'volume': 250.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 287241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15542, 'low': 1.15537, 'close': 1.15538, 'volume': 250.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 290358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15537, 'close': 1.15538, 'volume': 1162.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:00'
2026-08-06 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:25:07'
2026-08-06 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:25:07'
2026-08-06 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:25:07'
2026-08-06 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:25:07'
2026-08-06 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:43'
2026-08-06 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:43'
2026-08-06 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:44'
2026-08-06 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:44'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:45'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:46'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:47'
2026-08-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:48'
2026-08-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:48'
2026-08-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:48'
2026-08-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:48'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:49'
2026-08-06 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:50'
2026-08-06 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:50'
2026-08-06 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:50'
2026-08-06 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:50'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:51'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 25, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:25:52'
2026-08-06 00:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 10, 107394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15536, 'close': 1.15537, 'volume': 38.0} | asctime='2026-08-06 00:26:10'
2026-08-06 00:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 10, 110156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15536, 'close': 1.15537, 'volume': 38.0} | asctime='2026-08-06 00:26:10'
2026-08-06 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:26:10'
2026-08-06 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:26:10'
2026-08-06 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:15'
2026-08-06 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:15'
2026-08-06 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:26:15'
2026-08-06 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:26:15'
2026-08-06 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:24'
2026-08-06 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:24'
2026-08-06 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:35'
2026-08-06 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:26:35'
2026-08-06 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:26:50'
2026-08-06 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:26:50'
2026-08-06 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:26:54'
2026-08-06 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 26, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:26:54'
2026-08-06 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 4, 512727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15536, 'close': 1.15537, 'volume': 7.0} | asctime='2026-08-06 00:27:04'
2026-08-06 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 4, 517831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15536, 'close': 1.15537, 'volume': 7.0} | asctime='2026-08-06 00:27:04'
2026-08-06 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:04'
2026-08-06 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:04'
2026-08-06 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:09'
2026-08-06 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:09'
2026-08-06 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:20'
2026-08-06 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:20'
2026-08-06 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:27:24'
2026-08-06 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:27:24'
2026-08-06 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:25'
2026-08-06 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:25'
2026-08-06 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:27:40'
2026-08-06 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:27:40'
2026-08-06 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:40'
2026-08-06 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:27:40'
2026-08-06 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:41'
2026-08-06 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:41'
2026-08-06 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:52'
2026-08-06 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:52'
2026-08-06 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:55'
2026-08-06 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:27:55'
2026-08-06 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:55'
2026-08-06 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 27, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:27:55'
2026-08-06 00:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 806369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15539, 'low': 1.15536, 'close': 1.15536, 'volume': 11.0} | asctime='2026-08-06 00:28:09'
2026-08-06 00:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 808044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15539, 'low': 1.15536, 'close': 1.15536, 'volume': 11.0} | asctime='2026-08-06 00:28:09'
2026-08-06 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:28:09'
2026-08-06 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:28:09'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:28:10'
2026-08-06 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:28:20'
2026-08-06 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:28:20'
2026-08-06 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:25'
2026-08-06 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:25'
2026-08-06 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:25'
2026-08-06 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:25'
2026-08-06 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:26'
2026-08-06 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:26'
2026-08-06 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:28:29'
2026-08-06 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:28:29'
2026-08-06 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:29'
2026-08-06 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:29'
2026-08-06 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:28:40'
2026-08-06 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:28:40'
2026-08-06 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:41'
2026-08-06 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:41'
2026-08-06 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:55'
2026-08-06 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:55'
2026-08-06 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:56'
2026-08-06 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:28:56'
2026-08-06 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:56'
2026-08-06 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 28, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:28:56'
2026-08-06 00:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 305596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15537, 'high': 1.1554, 'low': 1.15536, 'close': 1.15538, 'volume': 15.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 307599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15537, 'high': 1.1554, 'low': 1.15536, 'close': 1.15538, 'volume': 15.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:10'
2026-08-06 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:11'
2026-08-06 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:11'
2026-08-06 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:11'
2026-08-06 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:11'
2026-08-06 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:15'
2026-08-06 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:15'
2026-08-06 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:29:15'
2026-08-06 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:29:15'
2026-08-06 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:25'
2026-08-06 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:25'
2026-08-06 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:29:25'
2026-08-06 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:29:25'
2026-08-06 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:26'
2026-08-06 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:26'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:29'
2026-08-06 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:40'
2026-08-06 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:40'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:42'
2026-08-06 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:44'
2026-08-06 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:44'
2026-08-06 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:44'
2026-08-06 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:44'
2026-08-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:55'
2026-08-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:55'
2026-08-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:55'
2026-08-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:29:55'
2026-08-06 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:57'
2026-08-06 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:29:57'
2026-08-06 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:57'
2026-08-06 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 29, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:29:57'
2026-08-06 00:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 505876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15535, 'close': 1.15537, 'volume': 23.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 507752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15535, 'close': 1.15537, 'volume': 23.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 510491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15535, 'close': 1.15537, 'volume': 94.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 525054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15526, 'high': 1.15546, 'low': 1.15526, 'close': 1.15537, 'volume': 1589.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 527464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15526, 'high': 1.15546, 'low': 1.15526, 'close': 1.15537, 'volume': 1589.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:09'
2026-08-06 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:11'
2026-08-06 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:11'
2026-08-06 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:12'
2026-08-06 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:12'
2026-08-06 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:27'
2026-08-06 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:27'
2026-08-06 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:28'
2026-08-06 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:30:28'
2026-08-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:30'
2026-08-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:30'
2026-08-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:30:30'
2026-08-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:30:30'
2026-08-06 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:38'
2026-08-06 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:30:38'
2026-08-06 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:30:40'
2026-08-06 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:30:40'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:43'
2026-08-06 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:45'
2026-08-06 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:45'
2026-08-06 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:46'
2026-08-06 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:46'
2026-08-06 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:46'
2026-08-06 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:30:46'
2026-08-06 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:48'
2026-08-06 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:48'
2026-08-06 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:30:58'
2026-08-06 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:30:58'
2026-08-06 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:58'
2026-08-06 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:30:58'
2026-08-06 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:31:00'
2026-08-06 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 30, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:31:00'
2026-08-06 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 1, 354389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15543, 'low': 1.15535, 'close': 1.15541, 'volume': 20.0} | asctime='2026-08-06 00:31:01'
2026-08-06 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 1, 356480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15543, 'low': 1.15535, 'close': 1.15541, 'volume': 20.0} | asctime='2026-08-06 00:31:01'
2026-08-06 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:31:01'
2026-08-06 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:31:01'
2026-08-06 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:31:02'
2026-08-06 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:31:02'
2026-08-06 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:02'
2026-08-06 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:02'
2026-08-06 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:03'
2026-08-06 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:03'
2026-08-06 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:03'
2026-08-06 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:03'
2026-08-06 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:08'
2026-08-06 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:08'
2026-08-06 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:09'
2026-08-06 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:09'
2026-08-06 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:16'
2026-08-06 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:16'
2026-08-06 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:17'
2026-08-06 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:17'
2026-08-06 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:21'
2026-08-06 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:21'
2026-08-06 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:32'
2026-08-06 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:32'
2026-08-06 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:39'
2026-08-06 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:39'
2026-08-06 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:45'
2026-08-06 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:31:45'
2026-08-06 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:52'
2026-08-06 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:31:52'
2026-08-06 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:31:56'
2026-08-06 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 31, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:31:56'
2026-08-06 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 121082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15542, 'low': 1.15537, 'close': 1.15537, 'volume': 15.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 122922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15542, 'low': 1.15537, 'close': 1.15537, 'volume': 15.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:01'
2026-08-06 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:16'
2026-08-06 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:16'
2026-08-06 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:19'
2026-08-06 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:19'
2026-08-06 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:19'
2026-08-06 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:19'
2026-08-06 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:32:21'
2026-08-06 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-08-06 00:32:21'
2026-08-06 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:28'
2026-08-06 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 00:32:28'
2026-08-06 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:28'
2026-08-06 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 00:32:28'
2026-08-06 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 00:32:40'
2026-08-06 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 00:32:40'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:49'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 00:32:50'
2026-08-06 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:32:54'
2026-08-06 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:32:54'
2026-08-06 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:32:55'
2026-08-06 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:32:55'
2026-08-06 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:32:56'
2026-08-06 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:32:56'
2026-08-06 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:32:59'
2026-08-06 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 32, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:32:59'
2026-08-06 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 0, 654673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15539, 'low': 1.15531, 'close': 1.15539, 'volume': 24.0} | asctime='2026-08-06 00:33:00'
2026-08-06 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 0, 657516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15539, 'low': 1.15531, 'close': 1.15539, 'volume': 24.0} | asctime='2026-08-06 00:33:00'
2026-08-06 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:00'
2026-08-06 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:00'
2026-08-06 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:06'
2026-08-06 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:06'
2026-08-06 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:09'
2026-08-06 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:09'
2026-08-06 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:13'
2026-08-06 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:13'
2026-08-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:20'
2026-08-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:20'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:33:46'
2026-08-06 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:55'
2026-08-06 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 33, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:33:55'
2026-08-06 00:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 518153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15539, 'low': 1.15538, 'close': 1.15538, 'volume': 9.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 522929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15539, 'low': 1.15538, 'close': 1.15538, 'volume': 9.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:06'
2026-08-06 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:26'
2026-08-06 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:26'
2026-08-06 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:27'
2026-08-06 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:27'
2026-08-06 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:34:27'
2026-08-06 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:34:27'
2026-08-06 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:28'
2026-08-06 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:28'
2026-08-06 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:28'
2026-08-06 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:28'
2026-08-06 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:29'
2026-08-06 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:29'
2026-08-06 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:34'
2026-08-06 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:34:34'
2026-08-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:35'
2026-08-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:34:35'
2026-08-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:34:35'
2026-08-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:34:35'
2026-08-06 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:34:36'
2026-08-06 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:34:36'
2026-08-06 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:34:36'
2026-08-06 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:34:36'
2026-08-06 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:34:46'
2026-08-06 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:34:46'
2026-08-06 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:34:47'
2026-08-06 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:34:47'
2026-08-06 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:34:49'
2026-08-06 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 34, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:34:49'
2026-08-06 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 97002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15544, 'low': 1.15538, 'close': 1.15544, 'volume': 16.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 99053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15544, 'low': 1.15538, 'close': 1.15544, 'volume': 16.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 113785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15535, 'high': 1.15544, 'low': 1.15531, 'close': 1.15544, 'volume': 84.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:01'
2026-08-06 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:02'
2026-08-06 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:02'
2026-08-06 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:02'
2026-08-06 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:02'
2026-08-06 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:05'
2026-08-06 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:05'
2026-08-06 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:06'
2026-08-06 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:06'
2026-08-06 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:06'
2026-08-06 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:06'
2026-08-06 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:08'
2026-08-06 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:08'
2026-08-06 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:09'
2026-08-06 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:09'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:10'
2026-08-06 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:12'
2026-08-06 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:12'
2026-08-06 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:12'
2026-08-06 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:12'
2026-08-06 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:14'
2026-08-06 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:14'
2026-08-06 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:15'
2026-08-06 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:15'
2026-08-06 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:34'
2026-08-06 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:34'
2026-08-06 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:34'
2026-08-06 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:34'
2026-08-06 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:37'
2026-08-06 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:37'
2026-08-06 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:39'
2026-08-06 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:39'
2026-08-06 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:43'
2026-08-06 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:43'
2026-08-06 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:44'
2026-08-06 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:44'
2026-08-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:47'
2026-08-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:47'
2026-08-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:47'
2026-08-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:47'
2026-08-06 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:48'
2026-08-06 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:48'
2026-08-06 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:49'
2026-08-06 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:49'
2026-08-06 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:51'
2026-08-06 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:51'
2026-08-06 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:53'
2026-08-06 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:53'
2026-08-06 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:55'
2026-08-06 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:35:55'
2026-08-06 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:58'
2026-08-06 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 35, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:35:58'
2026-08-06 00:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 6, 458862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15545, 'low': 1.15544, 'close': 1.15545, 'volume': 31.0} | asctime='2026-08-06 00:36:06'
2026-08-06 00:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 6, 462578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15545, 'low': 1.15544, 'close': 1.15545, 'volume': 31.0} | asctime='2026-08-06 00:36:06'
2026-08-06 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:06'
2026-08-06 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:06'
2026-08-06 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:09'
2026-08-06 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:09'
2026-08-06 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:11'
2026-08-06 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:11'
2026-08-06 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:12'
2026-08-06 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:12'
2026-08-06 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:12'
2026-08-06 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:12'
2026-08-06 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:16'
2026-08-06 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:36:16'
2026-08-06 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:18'
2026-08-06 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:36:18'
2026-08-06 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:36:19'
2026-08-06 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:36:19'
2026-08-06 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:36:31'
2026-08-06 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:36:31'
2026-08-06 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:36:31'
2026-08-06 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:36:31'
2026-08-06 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:36:32'
2026-08-06 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:36:32'
2026-08-06 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:47'
2026-08-06 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:47'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:49'
2026-08-06 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:50'
2026-08-06 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:36:50'
2026-08-06 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:52'
2026-08-06 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 36, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:36:52'
2026-08-06 00:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 757668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15545, 'low': 1.15539, 'close': 1.15539, 'volume': 18.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 764673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15545, 'low': 1.15539, 'close': 1.15539, 'volume': 18.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:02'
2026-08-06 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:03'
2026-08-06 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:03'
2026-08-06 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:05'
2026-08-06 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:05'
2026-08-06 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:13'
2026-08-06 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:13'
2026-08-06 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:13'
2026-08-06 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:13'
2026-08-06 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:14'
2026-08-06 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:14'
2026-08-06 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:14'
2026-08-06 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:14'
2026-08-06 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:16'
2026-08-06 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:16'
2026-08-06 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:21'
2026-08-06 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:21'
2026-08-06 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:22'
2026-08-06 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:22'
2026-08-06 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:23'
2026-08-06 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:23'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:24'
2026-08-06 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:25'
2026-08-06 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:25'
2026-08-06 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:25'
2026-08-06 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:25'
2026-08-06 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:26'
2026-08-06 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:26'
2026-08-06 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:27'
2026-08-06 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:27'
2026-08-06 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:27'
2026-08-06 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:27'
2026-08-06 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:28'
2026-08-06 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:28'
2026-08-06 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:30'
2026-08-06 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:30'
2026-08-06 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:30'
2026-08-06 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:30'
2026-08-06 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:32'
2026-08-06 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:32'
2026-08-06 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:35'
2026-08-06 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:35'
2026-08-06 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:36'
2026-08-06 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:36'
2026-08-06 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:36'
2026-08-06 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:36'
2026-08-06 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:38'
2026-08-06 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:37:38'
2026-08-06 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:42'
2026-08-06 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:42'
2026-08-06 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:47'
2026-08-06 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:47'
2026-08-06 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:48'
2026-08-06 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:48'
2026-08-06 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:49'
2026-08-06 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:37:49'
2026-08-06 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:52'
2026-08-06 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 37, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:37:52'
2026-08-06 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 300816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 33.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 302396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 33.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:00'
2026-08-06 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:38:01'
2026-08-06 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:38:01'
2026-08-06 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:02'
2026-08-06 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:02'
2026-08-06 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:08'
2026-08-06 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:08'
2026-08-06 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:08'
2026-08-06 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:08'
2026-08-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:10'
2026-08-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:10'
2026-08-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:10'
2026-08-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:10'
2026-08-06 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:11'
2026-08-06 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:11'
2026-08-06 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:11'
2026-08-06 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:11'
2026-08-06 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:17'
2026-08-06 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:17'
2026-08-06 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:19'
2026-08-06 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:19'
2026-08-06 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:20'
2026-08-06 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:20'
2026-08-06 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:20'
2026-08-06 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:20'
2026-08-06 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:21'
2026-08-06 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:21'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:24'
2026-08-06 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:25'
2026-08-06 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:25'
2026-08-06 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:25'
2026-08-06 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:25'
2026-08-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:27'
2026-08-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:27'
2026-08-06 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:29'
2026-08-06 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:29'
2026-08-06 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:33'
2026-08-06 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:33'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:34'
2026-08-06 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:35'
2026-08-06 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:35'
2026-08-06 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:40'
2026-08-06 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:40'
2026-08-06 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:41'
2026-08-06 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:38:41'
2026-08-06 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:41'
2026-08-06 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:41'
2026-08-06 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:43'
2026-08-06 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:43'
2026-08-06 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:43'
2026-08-06 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:43'
2026-08-06 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:46'
2026-08-06 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:46'
2026-08-06 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:47'
2026-08-06 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:47'
2026-08-06 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:48'
2026-08-06 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:48'
2026-08-06 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:48'
2026-08-06 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:48'
2026-08-06 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:51'
2026-08-06 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:38:51'
2026-08-06 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:57'
2026-08-06 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 38, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:38:57'
2026-08-06 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 630861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15543, 'low': 1.15538, 'close': 1.1554, 'volume': 38.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 633832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15543, 'low': 1.15538, 'close': 1.1554, 'volume': 38.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:02'
2026-08-06 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:39:03'
2026-08-06 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:39:03'
2026-08-06 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:03'
2026-08-06 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:03'
2026-08-06 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:39:45'
2026-08-06 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:39:45'
2026-08-06 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:45'
2026-08-06 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:39:45'
2026-08-06 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:00'
2026-08-06 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 39, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:00'
2026-08-06 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 948376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15541, 'low': 1.15539, 'close': 1.15539, 'volume': 7.0} | asctime='2026-08-06 00:40:01'
2026-08-06 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 951408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15541, 'low': 1.15539, 'close': 1.15539, 'volume': 7.0} | asctime='2026-08-06 00:40:01'
2026-08-06 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 956113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15545, 'high': 1.15545, 'low': 1.15538, 'close': 1.15539, 'volume': 127.0} | asctime='2026-08-06 00:40:01'
2026-08-06 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:01'
2026-08-06 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:01'
2026-08-06 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:02'
2026-08-06 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:02'
2026-08-06 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:06'
2026-08-06 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:06'
2026-08-06 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:06'
2026-08-06 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:06'
2026-08-06 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:15'
2026-08-06 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:15'
2026-08-06 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:20'
2026-08-06 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:20'
2026-08-06 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:23'
2026-08-06 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:23'
2026-08-06 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:28'
2026-08-06 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:28'
2026-08-06 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:30'
2026-08-06 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:30'
2026-08-06 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:40:40'
2026-08-06 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:40:40'
2026-08-06 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:47'
2026-08-06 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:40:47'
2026-08-06 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:47'
2026-08-06 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:47'
2026-08-06 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:54'
2026-08-06 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:54'
2026-08-06 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:54'
2026-08-06 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:54'
2026-08-06 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:55'
2026-08-06 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:55'
2026-08-06 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:57'
2026-08-06 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:40:57'
2026-08-06 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:58'
2026-08-06 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 40, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:40:58'
2026-08-06 00:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 97637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 17.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 99372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 17.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:01'
2026-08-06 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:14'
2026-08-06 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:14'
2026-08-06 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:15'
2026-08-06 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:15'
2026-08-06 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:19'
2026-08-06 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:19'
2026-08-06 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:25'
2026-08-06 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:25'
2026-08-06 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:26'
2026-08-06 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:26'
2026-08-06 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:26'
2026-08-06 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:27'
2026-08-06 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:49'
2026-08-06 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:41:49'
2026-08-06 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:55'
2026-08-06 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 41, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:41:55'
2026-08-06 00:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 498050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 499592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:04'
2026-08-06 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:14'
2026-08-06 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:14'
2026-08-06 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:19'
2026-08-06 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:19'
2026-08-06 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:28'
2026-08-06 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:28'
2026-08-06 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:32'
2026-08-06 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:32'
2026-08-06 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:37'
2026-08-06 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:37'
2026-08-06 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:43'
2026-08-06 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:43'
2026-08-06 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:43'
2026-08-06 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:42:43'
2026-08-06 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:42:44'
2026-08-06 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:42:44'
2026-08-06 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:44'
2026-08-06 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 42, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:42:44'
2026-08-06 00:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 97276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 99047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:09'
2026-08-06 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:38'
2026-08-06 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:43:38'
2026-08-06 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:40'
2026-08-06 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 43, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:43:40'
2026-08-06 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 1, 104932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15539, 'low': 1.15538, 'close': 1.15539, 'volume': 6.0} | asctime='2026-08-06 00:44:01'
2026-08-06 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 1, 112287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15539, 'low': 1.15538, 'close': 1.15539, 'volume': 6.0} | asctime='2026-08-06 00:44:01'
2026-08-06 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:44:01'
2026-08-06 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:44:01'
2026-08-06 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:44:12'
2026-08-06 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:44:12'
2026-08-06 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:44:21'
2026-08-06 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:44:21'
2026-08-06 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:44:22'
2026-08-06 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:44:22'
2026-08-06 00:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:44:24'
2026-08-06 00:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:44:24'
2026-08-06 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:44:30'
2026-08-06 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 44, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:44:30'
2026-08-06 00:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 698891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15543, 'low': 1.1554, 'close': 1.15543, 'volume': 6.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 700678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15543, 'low': 1.1554, 'close': 1.15543, 'volume': 6.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 704836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1554, 'high': 1.15543, 'low': 1.15538, 'close': 1.15543, 'volume': 51.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 707468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15535, 'high': 1.15545, 'low': 1.15531, 'close': 1.15543, 'volume': 262.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 708123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15535, 'high': 1.15545, 'low': 1.15531, 'close': 1.15543, 'volume': 262.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 45, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:45:55'
2026-08-06 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 5, 702765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15545, 'low': 1.15545, 'close': 1.15545, 'volume': 1.0} | asctime='2026-08-06 00:46:05'
2026-08-06 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 5, 705453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15545, 'low': 1.15545, 'close': 1.15545, 'volume': 1.0} | asctime='2026-08-06 00:46:05'
2026-08-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:05'
2026-08-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:05'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:09'
2026-08-06 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:10'
2026-08-06 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:10'
2026-08-06 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:12'
2026-08-06 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:12'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:13'
2026-08-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:18'
2026-08-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:18'
2026-08-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:18'
2026-08-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:18'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:19'
2026-08-06 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:21'
2026-08-06 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:21'
2026-08-06 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:21'
2026-08-06 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:21'
2026-08-06 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:22'
2026-08-06 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:22'
2026-08-06 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:26'
2026-08-06 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:26'
2026-08-06 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:32'
2026-08-06 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:32'
2026-08-06 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:36'
2026-08-06 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:36'
2026-08-06 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:37'
2026-08-06 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:37'
2026-08-06 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:37'
2026-08-06 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:37'
2026-08-06 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:39'
2026-08-06 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:39'
2026-08-06 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:42'
2026-08-06 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:42'
2026-08-06 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:44'
2026-08-06 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:46:44'
2026-08-06 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:44'
2026-08-06 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:44'
2026-08-06 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:51'
2026-08-06 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:51'
2026-08-06 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:51'
2026-08-06 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:46:51'
2026-08-06 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:54'
2026-08-06 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:46:54'
2026-08-06 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 00:46:56'
2026-08-06 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 46, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 00:46:56'
2026-08-06 00:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 9, 143959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15548, 'low': 1.15545, 'close': 1.15548, 'volume': 31.0} | asctime='2026-08-06 00:47:09'
2026-08-06 00:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 9, 146491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15548, 'low': 1.15545, 'close': 1.15548, 'volume': 31.0} | asctime='2026-08-06 00:47:09'
2026-08-06 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:09'
2026-08-06 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:09'
2026-08-06 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 00:47:11'
2026-08-06 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 00:47:11'
2026-08-06 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:15'
2026-08-06 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:15'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:18'
2026-08-06 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:20'
2026-08-06 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:20'
2026-08-06 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:23'
2026-08-06 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:23'
2026-08-06 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:24'
2026-08-06 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:47:24'
2026-08-06 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:25'
2026-08-06 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:25'
2026-08-06 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:30'
2026-08-06 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:30'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:31'
2026-08-06 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:34'
2026-08-06 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:34'
2026-08-06 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:34'
2026-08-06 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:34'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:36'
2026-08-06 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:37'
2026-08-06 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:37'
2026-08-06 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:38'
2026-08-06 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:38'
2026-08-06 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:39'
2026-08-06 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:39'
2026-08-06 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:40'
2026-08-06 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:40'
2026-08-06 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:40'
2026-08-06 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:40'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:47:41'
2026-08-06 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:42'
2026-08-06 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:47:42'
2026-08-06 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:47:54'
2026-08-06 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:47:54'
2026-08-06 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:47:58'
2026-08-06 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:47:58'
2026-08-06 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:47:59'
2026-08-06 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 47, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:47:59'
2026-08-06 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 0, 501581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15548, 'low': 1.15543, 'close': 1.15544, 'volume': 32.0} | asctime='2026-08-06 00:48:00'
2026-08-06 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 0, 502381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15548, 'low': 1.15543, 'close': 1.15544, 'volume': 32.0} | asctime='2026-08-06 00:48:00'
2026-08-06 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:00'
2026-08-06 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:00'
2026-08-06 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:01'
2026-08-06 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:01'
2026-08-06 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:03'
2026-08-06 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:03'
2026-08-06 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:05'
2026-08-06 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:05'
2026-08-06 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:10'
2026-08-06 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:10'
2026-08-06 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:10'
2026-08-06 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:10'
2026-08-06 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:11'
2026-08-06 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:11'
2026-08-06 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:11'
2026-08-06 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:11'
2026-08-06 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:12'
2026-08-06 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:12'
2026-08-06 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:13'
2026-08-06 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:13'
2026-08-06 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:13'
2026-08-06 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:13'
2026-08-06 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:15'
2026-08-06 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:15'
2026-08-06 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:15'
2026-08-06 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:15'
2026-08-06 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:20'
2026-08-06 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:20'
2026-08-06 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:21'
2026-08-06 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:21'
2026-08-06 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:22'
2026-08-06 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:22'
2026-08-06 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:31'
2026-08-06 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:31'
2026-08-06 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:34'
2026-08-06 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:34'
2026-08-06 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:36'
2026-08-06 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:36'
2026-08-06 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:43'
2026-08-06 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:43'
2026-08-06 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:50'
2026-08-06 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:50'
2026-08-06 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:51'
2026-08-06 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:48:51'
2026-08-06 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:59'
2026-08-06 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 48, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:48:59'
2026-08-06 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 0, 139732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15544, 'low': 1.15543, 'close': 1.15543, 'volume': 23.0} | asctime='2026-08-06 00:49:00'
2026-08-06 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 0, 141448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15544, 'low': 1.15543, 'close': 1.15543, 'volume': 23.0} | asctime='2026-08-06 00:49:00'
2026-08-06 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:00'
2026-08-06 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:00'
2026-08-06 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:11'
2026-08-06 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:11'
2026-08-06 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:23'
2026-08-06 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:23'
2026-08-06 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:27'
2026-08-06 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:27'
2026-08-06 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:27'
2026-08-06 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:27'
2026-08-06 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:35'
2026-08-06 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:35'
2026-08-06 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:36'
2026-08-06 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:49:36'
2026-08-06 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:40'
2026-08-06 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 49, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:49:40'
2026-08-06 00:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 992323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15544, 'low': 1.15543, 'close': 1.15543, 'volume': 8.0} | asctime='2026-08-06 00:50:11'
2026-08-06 00:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 994153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15544, 'low': 1.15543, 'close': 1.15543, 'volume': 8.0} | asctime='2026-08-06 00:50:11'
2026-08-06 00:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 998695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15545, 'high': 1.15548, 'low': 1.15543, 'close': 1.15543, 'volume': 95.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:12'
2026-08-06 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:13'
2026-08-06 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:13'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:15'
2026-08-06 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:23'
2026-08-06 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:23'
2026-08-06 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:50:32'
2026-08-06 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:50:32'
2026-08-06 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:33'
2026-08-06 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:33'
2026-08-06 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:50:43'
2026-08-06 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:50:43'
2026-08-06 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:48'
2026-08-06 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:48'
2026-08-06 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:52'
2026-08-06 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:50:52'
2026-08-06 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:53'
2026-08-06 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:50:53'
2026-08-06 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:50:53'
2026-08-06 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:50:53'
2026-08-06 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:50:58'
2026-08-06 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 50, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:50:58'
2026-08-06 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 0, 142045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15538, 'close': 1.15538, 'volume': 17.0} | asctime='2026-08-06 00:51:00'
2026-08-06 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:00'
2026-08-06 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 0, 152688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15538, 'close': 1.15538, 'volume': 17.0} | asctime='2026-08-06 00:51:00'
2026-08-06 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:00'
2026-08-06 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:51:02'
2026-08-06 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:51:02'
2026-08-06 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:02'
2026-08-06 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:02'
2026-08-06 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:51:03'
2026-08-06 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:51:03'
2026-08-06 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:04'
2026-08-06 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:04'
2026-08-06 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:04'
2026-08-06 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:04'
2026-08-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:12'
2026-08-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:12'
2026-08-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:12'
2026-08-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:12'
2026-08-06 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:51:28'
2026-08-06 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:51:28'
2026-08-06 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:34'
2026-08-06 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:34'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:45'
2026-08-06 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:47'
2026-08-06 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:47'
2026-08-06 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:49'
2026-08-06 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:49'
2026-08-06 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:49'
2026-08-06 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:51:49'
2026-08-06 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:50'
2026-08-06 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:51:50'
2026-08-06 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:51'
2026-08-06 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:51:51'
2026-08-06 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:58'
2026-08-06 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 51, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:51:58'
2026-08-06 00:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 17, 540591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15543, 'low': 1.15538, 'close': 1.15539, 'volume': 20.0} | asctime='2026-08-06 00:52:17'
2026-08-06 00:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 17, 542565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15543, 'low': 1.15538, 'close': 1.15539, 'volume': 20.0} | asctime='2026-08-06 00:52:17'
2026-08-06 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:17'
2026-08-06 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:17'
2026-08-06 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:26'
2026-08-06 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:26'
2026-08-06 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:28'
2026-08-06 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:28'
2026-08-06 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:32'
2026-08-06 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:32'
2026-08-06 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:39'
2026-08-06 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:39'
2026-08-06 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:39'
2026-08-06 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:52:39'
2026-08-06 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:43'
2026-08-06 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 52, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:52:43'
2026-08-06 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 649723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15539, 'close': 1.1554, 'volume': 7.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 651624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15539, 'close': 1.1554, 'volume': 7.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:00'
2026-08-06 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:02'
2026-08-06 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:02'
2026-08-06 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:05'
2026-08-06 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:05'
2026-08-06 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:09'
2026-08-06 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:09'
2026-08-06 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:09'
2026-08-06 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:09'
2026-08-06 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:17'
2026-08-06 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:17'
2026-08-06 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:17'
2026-08-06 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:17'
2026-08-06 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:19'
2026-08-06 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:19'
2026-08-06 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:53:20'
2026-08-06 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:53:20'
2026-08-06 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:22'
2026-08-06 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:53:22'
2026-08-06 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:27'
2026-08-06 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:27'
2026-08-06 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:31'
2026-08-06 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:31'
2026-08-06 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:34'
2026-08-06 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:34'
2026-08-06 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:35'
2026-08-06 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:35'
2026-08-06 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:36'
2026-08-06 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:36'
2026-08-06 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:37'
2026-08-06 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:37'
2026-08-06 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:38'
2026-08-06 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:38'
2026-08-06 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:48'
2026-08-06 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:53:48'
2026-08-06 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:58'
2026-08-06 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 53, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:53:58'
2026-08-06 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 5, 399713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 20.0} | asctime='2026-08-06 00:54:05'
2026-08-06 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 5, 402236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15541, 'low': 1.15538, 'close': 1.15539, 'volume': 20.0} | asctime='2026-08-06 00:54:05'
2026-08-06 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:54:05'
2026-08-06 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:54:05'
2026-08-06 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:10'
2026-08-06 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:10'
2026-08-06 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:54:27'
2026-08-06 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:54:27'
2026-08-06 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:40'
2026-08-06 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:40'
2026-08-06 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:50'
2026-08-06 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:50'
2026-08-06 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:55'
2026-08-06 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:55'
2026-08-06 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:57'
2026-08-06 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:57'
2026-08-06 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:58'
2026-08-06 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:58'
2026-08-06 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:58'
2026-08-06 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:54:58'
2026-08-06 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:59'
2026-08-06 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 54, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:54:59'
2026-08-06 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 268420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 10.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 270029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 10.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 272315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15538, 'close': 1.15539, 'volume': 74.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:55:00'
2026-08-06 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:55:10'
2026-08-06 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:55:10'
2026-08-06 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:55:15'
2026-08-06 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:55:15'
2026-08-06 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:55:23'
2026-08-06 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:55:23'
2026-08-06 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:55:53'
2026-08-06 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 55, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:55:53'
2026-08-06 00:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 6, 564975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15541, 'low': 1.15538, 'close': 1.15538, 'volume': 7.0} | asctime='2026-08-06 00:56:06'
2026-08-06 00:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 6, 567785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.15541, 'low': 1.15538, 'close': 1.15538, 'volume': 7.0} | asctime='2026-08-06 00:56:06'
2026-08-06 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:06'
2026-08-06 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:06'
2026-08-06 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:56:10'
2026-08-06 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:56:10'
2026-08-06 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:19'
2026-08-06 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:19'
2026-08-06 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:56:31'
2026-08-06 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:56:31'
2026-08-06 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:32'
2026-08-06 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 56, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:56:32'
2026-08-06 00:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 4, 747856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15538, 'close': 1.15539, 'volume': 5.0} | asctime='2026-08-06 00:57:04'
2026-08-06 00:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 4, 749787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15539, 'low': 1.15538, 'close': 1.15539, 'volume': 5.0} | asctime='2026-08-06 00:57:04'
2026-08-06 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:04'
2026-08-06 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:04'
2026-08-06 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:06'
2026-08-06 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:06'
2026-08-06 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:16'
2026-08-06 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:16'
2026-08-06 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:17'
2026-08-06 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:17'
2026-08-06 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:21'
2026-08-06 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:21'
2026-08-06 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:27'
2026-08-06 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:27'
2026-08-06 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:30'
2026-08-06 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:57:30'
2026-08-06 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:31'
2026-08-06 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:31'
2026-08-06 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:57:35'
2026-08-06 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:57:35'
2026-08-06 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:39'
2026-08-06 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 57, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:57:39'
2026-08-06 00:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 88904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 10.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 89557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.1554, 'low': 1.15538, 'close': 1.15539, 'volume': 10.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:12'
2026-08-06 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:58:21'
2026-08-06 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 00:58:21'
2026-08-06 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:22'
2026-08-06 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:22'
2026-08-06 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:30'
2026-08-06 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:30'
2026-08-06 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:41'
2026-08-06 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:41'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 00:58:42'
2026-08-06 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:46'
2026-08-06 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:46'
2026-08-06 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:47'
2026-08-06 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:47'
2026-08-06 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:51'
2026-08-06 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:51'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 58, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:58:52'
2026-08-06 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 422648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15538, 'close': 1.1554, 'volume': 18.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 423778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15538, 'close': 1.1554, 'volume': 18.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:00'
2026-08-06 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:01'
2026-08-06 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:01'
2026-08-06 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:02'
2026-08-06 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:02'
2026-08-06 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:02'
2026-08-06 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:02'
2026-08-06 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:03'
2026-08-06 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:03'
2026-08-06 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:07'
2026-08-06 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:07'
2026-08-06 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:08'
2026-08-06 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:08'
2026-08-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:11'
2026-08-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:11'
2026-08-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:11'
2026-08-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 00:59:11'
2026-08-06 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:12'
2026-08-06 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 00:59:12'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:22'
2026-08-06 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:59:23'
2026-08-06 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 00:59:23'
2026-08-06 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:25'
2026-08-06 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:25'
2026-08-06 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:36'
2026-08-06 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:36'
2026-08-06 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:37'
2026-08-06 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:37'
2026-08-06 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:37'
2026-08-06 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:37'
2026-08-06 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:48'
2026-08-06 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:48'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:51'
2026-08-06 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:53'
2026-08-06 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:53'
2026-08-06 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:57'
2026-08-06 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 00:59:57'
2026-08-06 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:58'
2026-08-06 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 22, 59, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 00:59:58'
2026-08-06 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 179691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15547, 'low': 1.1554, 'close': 1.15545, 'volume': 28.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 181260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15547, 'low': 1.1554, 'close': 1.15545, 'volume': 28.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 183170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15545, 'high': 1.15548, 'low': 1.15538, 'close': 1.15545, 'volume': 237.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 184144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15538, 'high': 1.15547, 'low': 1.15538, 'close': 1.15545, 'volume': 68.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 189354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15545, 'high': 1.15548, 'low': 1.15538, 'close': 1.15545, 'volume': 237.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:00'
2026-08-06 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:04'
2026-08-06 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:04'
2026-08-06 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:06'
2026-08-06 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:06'
2026-08-06 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:08'
2026-08-06 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:08'
2026-08-06 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:08'
2026-08-06 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:08'
2026-08-06 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:09'
2026-08-06 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:09'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:10'
2026-08-06 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:00:11'
2026-08-06 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:00:11'
2026-08-06 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:12'
2026-08-06 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:12'
2026-08-06 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:14'
2026-08-06 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:14'
2026-08-06 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:14'
2026-08-06 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:14'
2026-08-06 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:15'
2026-08-06 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:15'
2026-08-06 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:19'
2026-08-06 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:19'
2026-08-06 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:19'
2026-08-06 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:19'
2026-08-06 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:20'
2026-08-06 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:20'
2026-08-06 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:29'
2026-08-06 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:29'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:30'
2026-08-06 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:00:31'
2026-08-06 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:00:31'
2026-08-06 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:34'
2026-08-06 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:34'
2026-08-06 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:45'
2026-08-06 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:45'
2026-08-06 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:46'
2026-08-06 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:46'
2026-08-06 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:46'
2026-08-06 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:46'
2026-08-06 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:47'
2026-08-06 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:47'
2026-08-06 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:57'
2026-08-06 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:00:57'
2026-08-06 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:59'
2026-08-06 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 0, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:00:59'
2026-08-06 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 0, 782381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15542, 'close': 1.15544, 'volume': 30.0} | asctime='2026-08-06 01:01:00'
2026-08-06 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 0, 784247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15542, 'close': 1.15544, 'volume': 30.0} | asctime='2026-08-06 01:01:00'
2026-08-06 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:00'
2026-08-06 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:00'
2026-08-06 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:02'
2026-08-06 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:02'
2026-08-06 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:02'
2026-08-06 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:02'
2026-08-06 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:20'
2026-08-06 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:20'
2026-08-06 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:29'
2026-08-06 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:29'
2026-08-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:32'
2026-08-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:32'
2026-08-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:32'
2026-08-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:32'
2026-08-06 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:33'
2026-08-06 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:01:33'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:01:39'
2026-08-06 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:46'
2026-08-06 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:46'
2026-08-06 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:01:52'
2026-08-06 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:01:52'
2026-08-06 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:52'
2026-08-06 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 1, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:01:52'
2026-08-06 01:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 12, 645519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15546, 'low': 1.15543, 'close': 1.15544, 'volume': 14.0} | asctime='2026-08-06 01:02:12'
2026-08-06 01:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 12, 647185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15546, 'low': 1.15543, 'close': 1.15544, 'volume': 14.0} | asctime='2026-08-06 01:02:12'
2026-08-06 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:02:12'
2026-08-06 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:02:12'
2026-08-06 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:15'
2026-08-06 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:15'
2026-08-06 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:17'
2026-08-06 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:17'
2026-08-06 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:21'
2026-08-06 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:21'
2026-08-06 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:30'
2026-08-06 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:30'
2026-08-06 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:35'
2026-08-06 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:02:35'
2026-08-06 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:37'
2026-08-06 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 2, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:02:37'
2026-08-06 01:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 18, 990447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15545, 'low': 1.15543, 'close': 1.15544, 'volume': 7.0} | asctime='2026-08-06 01:03:18'
2026-08-06 01:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 18, 992186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15545, 'low': 1.15543, 'close': 1.15544, 'volume': 7.0} | asctime='2026-08-06 01:03:18'
2026-08-06 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:03:19'
2026-08-06 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:03:19'
2026-08-06 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:35'
2026-08-06 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:35'
2026-08-06 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:03:35'
2026-08-06 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:03:35'
2026-08-06 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:41'
2026-08-06 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:41'
2026-08-06 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:41'
2026-08-06 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:41'
2026-08-06 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:43'
2026-08-06 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:03:43'
2026-08-06 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:53'
2026-08-06 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:53'
2026-08-06 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:03:54'
2026-08-06 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:03:54'
2026-08-06 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:55'
2026-08-06 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:03:55'
2026-08-06 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:03:56'
2026-08-06 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:03:56'
2026-08-06 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:03:57'
2026-08-06 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 3, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:03:57'
2026-08-06 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 653701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15539, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 655534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15539, 'close': 1.15539, 'volume': 11.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:04:00'
2026-08-06 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:04:54'
2026-08-06 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:04:54'
2026-08-06 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:04:54'
2026-08-06 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 4, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:04:54'
2026-08-06 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 3, 183344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15543, 'low': 1.1554, 'close': 1.1554, 'volume': 4.0} | asctime='2026-08-06 01:05:03'
2026-08-06 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 3, 185056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15543, 'low': 1.1554, 'close': 1.1554, 'volume': 4.0} | asctime='2026-08-06 01:05:03'
2026-08-06 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 3, 191757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15539, 'close': 1.1554, 'volume': 66.0} | asctime='2026-08-06 01:05:03'
2026-08-06 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:05:03'
2026-08-06 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:05:03'
2026-08-06 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:08'
2026-08-06 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:08'
2026-08-06 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:10'
2026-08-06 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:10'
2026-08-06 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:18'
2026-08-06 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:18'
2026-08-06 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:25'
2026-08-06 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:25'
2026-08-06 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:25'
2026-08-06 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:05:25'
2026-08-06 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:37'
2026-08-06 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:05:37'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 5, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:05:47'
2026-08-06 01:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 582723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15539, 'close': 1.15543, 'volume': 10.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 584468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15543, 'low': 1.15539, 'close': 1.15543, 'volume': 10.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:18'
2026-08-06 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:23'
2026-08-06 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:23'
2026-08-06 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:28'
2026-08-06 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:28'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:29'
2026-08-06 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:30'
2026-08-06 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:30'
2026-08-06 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:31'
2026-08-06 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:31'
2026-08-06 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:36'
2026-08-06 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:36'
2026-08-06 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:46'
2026-08-06 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:46'
2026-08-06 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:51'
2026-08-06 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:51'
2026-08-06 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:53'
2026-08-06 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:53'
2026-08-06 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:54'
2026-08-06 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:06:54'
2026-08-06 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:54'
2026-08-06 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:06:55'
2026-08-06 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:56'
2026-08-06 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 6, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:06:56'
2026-08-06 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 0, 431844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15544, 'low': 1.15542, 'close': 1.15542, 'volume': 16.0} | asctime='2026-08-06 01:07:00'
2026-08-06 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 0, 433573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15544, 'low': 1.15542, 'close': 1.15542, 'volume': 16.0} | asctime='2026-08-06 01:07:00'
2026-08-06 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:00'
2026-08-06 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:00'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:03'
2026-08-06 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:07'
2026-08-06 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:07'
2026-08-06 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:07'
2026-08-06 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:07'
2026-08-06 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:09'
2026-08-06 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:09'
2026-08-06 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:11'
2026-08-06 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:11'
2026-08-06 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:23'
2026-08-06 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:23'
2026-08-06 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:24'
2026-08-06 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:24'
2026-08-06 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:26'
2026-08-06 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:07:26'
2026-08-06 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:30'
2026-08-06 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:07:30'
2026-08-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:31'
2026-08-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:31'
2026-08-06 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:36'
2026-08-06 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:36'
2026-08-06 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:39'
2026-08-06 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:39'
2026-08-06 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:56'
2026-08-06 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:56'
2026-08-06 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:56'
2026-08-06 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:56'
2026-08-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:58'
2026-08-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:58'
2026-08-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:58'
2026-08-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:07:58'
2026-08-06 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:59'
2026-08-06 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 7, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:07:59'
2026-08-06 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 3, 232776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15544, 'low': 1.15541, 'close': 1.15544, 'volume': 20.0} | asctime='2026-08-06 01:08:03'
2026-08-06 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 3, 237605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15544, 'low': 1.15541, 'close': 1.15544, 'volume': 20.0} | asctime='2026-08-06 01:08:03'
2026-08-06 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:03'
2026-08-06 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:03'
2026-08-06 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:28'
2026-08-06 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:28'
2026-08-06 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:29'
2026-08-06 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:29'
2026-08-06 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:51'
2026-08-06 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:51'
2026-08-06 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:51'
2026-08-06 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:08:51'
2026-08-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:54'
2026-08-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:08:54'
2026-08-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:08:54'
2026-08-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 8, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:08:54'
2026-08-06 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 730672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15541, 'close': 1.15541, 'volume': 7.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 732361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15543, 'low': 1.15541, 'close': 1.15541, 'volume': 7.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:03'
2026-08-06 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:07'
2026-08-06 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:07'
2026-08-06 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:08'
2026-08-06 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:08'
2026-08-06 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:09'
2026-08-06 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:09'
2026-08-06 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:10'
2026-08-06 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:10'
2026-08-06 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:12'
2026-08-06 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:12'
2026-08-06 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:13'
2026-08-06 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:09:13'
2026-08-06 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:14'
2026-08-06 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:14'
2026-08-06 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:09:21'
2026-08-06 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:09:21'
2026-08-06 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:52'
2026-08-06 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:09:52'
2026-08-06 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:09:53'
2026-08-06 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 9, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 01:09:53'
2026-08-06 01:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 824596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15539, 'close': 1.15539, 'volume': 12.0} | asctime='2026-08-06 01:10:06'
2026-08-06 01:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 826371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15541, 'low': 1.15539, 'close': 1.15539, 'volume': 12.0} | asctime='2026-08-06 01:10:06'
2026-08-06 01:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 828363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15541, 'high': 1.15544, 'low': 1.15539, 'close': 1.15539, 'volume': 65.0} | asctime='2026-08-06 01:10:06'
2026-08-06 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:06'
2026-08-06 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:06'
2026-08-06 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:07'
2026-08-06 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:07'
2026-08-06 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:08'
2026-08-06 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:08'
2026-08-06 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:12'
2026-08-06 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:12'
2026-08-06 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:14'
2026-08-06 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:14'
2026-08-06 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:18'
2026-08-06 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:18'
2026-08-06 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:20'
2026-08-06 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:20'
2026-08-06 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:21'
2026-08-06 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:21'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:22'
2026-08-06 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:25'
2026-08-06 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:25'
2026-08-06 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:26'
2026-08-06 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:26'
2026-08-06 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:26'
2026-08-06 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:26'
2026-08-06 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:28'
2026-08-06 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:28'
2026-08-06 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:31'
2026-08-06 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:31'
2026-08-06 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:31'
2026-08-06 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:31'
2026-08-06 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:33'
2026-08-06 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:33'
2026-08-06 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:34'
2026-08-06 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:34'
2026-08-06 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:36'
2026-08-06 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:10:36'
2026-08-06 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:44'
2026-08-06 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:44'
2026-08-06 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:51'
2026-08-06 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:51'
2026-08-06 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:52'
2026-08-06 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:10:52'
2026-08-06 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:53'
2026-08-06 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 10, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:10:53'
2026-08-06 01:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 5, 950197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15542, 'low': 1.1554, 'close': 1.15541, 'volume': 24.0} | asctime='2026-08-06 01:11:05'
2026-08-06 01:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 5, 951912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15542, 'low': 1.1554, 'close': 1.15541, 'volume': 24.0} | asctime='2026-08-06 01:11:05'
2026-08-06 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:05'
2026-08-06 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:05'
2026-08-06 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:07'
2026-08-06 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:07'
2026-08-06 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:13'
2026-08-06 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:13'
2026-08-06 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:13'
2026-08-06 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:13'
2026-08-06 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:14'
2026-08-06 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:14'
2026-08-06 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:15'
2026-08-06 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:15'
2026-08-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:16'
2026-08-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:16'
2026-08-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:16'
2026-08-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 01:11:16'
2026-08-06 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:17'
2026-08-06 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 01:11:17'
2026-08-06 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:11:20'
2026-08-06 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 01:11:20'
2026-08-06 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:11:51'
2026-08-06 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:11:51'
2026-08-06 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:11:55'
2026-08-06 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:11:55'
2026-08-06 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:11:55'
2026-08-06 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:11:55'
2026-08-06 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:11:59'
2026-08-06 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 11, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:11:59'
2026-08-06 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 430722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15544, 'low': 1.1554, 'close': 1.15544, 'volume': 14.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 432509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1554, 'high': 1.15544, 'low': 1.1554, 'close': 1.15544, 'volume': 14.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:03'
2026-08-06 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:11'
2026-08-06 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:11'
2026-08-06 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:12'
2026-08-06 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:12'
2026-08-06 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:13'
2026-08-06 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:12:13'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:12:15'
2026-08-06 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:12:23'
2026-08-06 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:12:23'
2026-08-06 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:12:33'
2026-08-06 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:12:33'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:35'
2026-08-06 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:38'
2026-08-06 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:38'
2026-08-06 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:38'
2026-08-06 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:38'
2026-08-06 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:39'
2026-08-06 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:39'
2026-08-06 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:39'
2026-08-06 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:39'
2026-08-06 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:40'
2026-08-06 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:40'
2026-08-06 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:12:44'
2026-08-06 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:12:44'
2026-08-06 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:47'
2026-08-06 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:12:47'
2026-08-06 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:59'
2026-08-06 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 12, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:12:59'
2026-08-06 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 89569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15554, 'low': 1.15543, 'close': 1.15552, 'volume': 23.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 91665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15554, 'low': 1.15543, 'close': 1.15552, 'volume': 23.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:02'
2026-08-06 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:07'
2026-08-06 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:07'
2026-08-06 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:10'
2026-08-06 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:10'
2026-08-06 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:10'
2026-08-06 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:10'
2026-08-06 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:23'
2026-08-06 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:23'
2026-08-06 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:23'
2026-08-06 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:23'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:29'
2026-08-06 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:33'
2026-08-06 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:33'
2026-08-06 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:33'
2026-08-06 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:33'
2026-08-06 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:34'
2026-08-06 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:34'
2026-08-06 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:34'
2026-08-06 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:34'
2026-08-06 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:35'
2026-08-06 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:35'
2026-08-06 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:35'
2026-08-06 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:35'
2026-08-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:50'
2026-08-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:50'
2026-08-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:50'
2026-08-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:50'
2026-08-06 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:53'
2026-08-06 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:53'
2026-08-06 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:54'
2026-08-06 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:54'
2026-08-06 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:54'
2026-08-06 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:13:54'
2026-08-06 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:13:58'
2026-08-06 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:13:58'
2026-08-06 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:58'
2026-08-06 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 13, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:13:58'
2026-08-06 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 176912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15552, 'close': 1.15553, 'volume': 24.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 181744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15552, 'close': 1.15553, 'volume': 24.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:03'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:04'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:05'
2026-08-06 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:06'
2026-08-06 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:06'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:07'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:11'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:14:15'
2026-08-06 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:55'
2026-08-06 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 14, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:14:55'
2026-08-06 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 142401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15558, 'low': 1.15553, 'close': 1.15553, 'volume': 25.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 144115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15558, 'low': 1.15553, 'close': 1.15553, 'volume': 25.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 148290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15546, 'high': 1.15558, 'low': 1.15539, 'close': 1.15553, 'volume': 241.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 149580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15541, 'high': 1.15558, 'low': 1.1554, 'close': 1.15553, 'volume': 110.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 159887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15546, 'high': 1.15558, 'low': 1.15539, 'close': 1.15553, 'volume': 241.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:00'
2026-08-06 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:11'
2026-08-06 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:11'
2026-08-06 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:15'
2026-08-06 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:15'
2026-08-06 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:26'
2026-08-06 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:26'
2026-08-06 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:27'
2026-08-06 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:27'
2026-08-06 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:29'
2026-08-06 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:29'
2026-08-06 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:30'
2026-08-06 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:30'
2026-08-06 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:32'
2026-08-06 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:32'
2026-08-06 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:32'
2026-08-06 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:32'
2026-08-06 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:39'
2026-08-06 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:15:39'
2026-08-06 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:44'
2026-08-06 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 15, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:15:44'
2026-08-06 01:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 127729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15553, 'close': 1.15553, 'volume': 12.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 129780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15553, 'close': 1.15553, 'volume': 12.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:16:08'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:22'
2026-08-06 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:24'
2026-08-06 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:24'
2026-08-06 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:24'
2026-08-06 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:24'
2026-08-06 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:27'
2026-08-06 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:27'
2026-08-06 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:28'
2026-08-06 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:28'
2026-08-06 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:29'
2026-08-06 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:29'
2026-08-06 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:30'
2026-08-06 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:30'
2026-08-06 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:38'
2026-08-06 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:38'
2026-08-06 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:43'
2026-08-06 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:43'
2026-08-06 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:46'
2026-08-06 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:46'
2026-08-06 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:47'
2026-08-06 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:47'
2026-08-06 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:53'
2026-08-06 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:53'
2026-08-06 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:57'
2026-08-06 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:57'
2026-08-06 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:57'
2026-08-06 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:16:57'
2026-08-06 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:58'
2026-08-06 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:16:59'
2026-08-06 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:16:59'
2026-08-06 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:16:59'
2026-08-06 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:59'
2026-08-06 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 16, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:16:59'
2026-08-06 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 1, 325835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15549, 'close': 1.1555, 'volume': 21.0} | asctime='2026-08-06 01:17:01'
2026-08-06 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 1, 327386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15549, 'close': 1.1555, 'volume': 21.0} | asctime='2026-08-06 01:17:01'
2026-08-06 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:01'
2026-08-06 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:01'
2026-08-06 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:17'
2026-08-06 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:17'
2026-08-06 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:17'
2026-08-06 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:17'
2026-08-06 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:19'
2026-08-06 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:19'
2026-08-06 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:23'
2026-08-06 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:23'
2026-08-06 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:33'
2026-08-06 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:33'
2026-08-06 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:34'
2026-08-06 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:17:34'
2026-08-06 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:37'
2026-08-06 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:37'
2026-08-06 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:39'
2026-08-06 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:39'
2026-08-06 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:40'
2026-08-06 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:40'
2026-08-06 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:41'
2026-08-06 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:41'
2026-08-06 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:43'
2026-08-06 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:43'
2026-08-06 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:44'
2026-08-06 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:17:44'
2026-08-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:45'
2026-08-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:17:45'
2026-08-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:17:45'
2026-08-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 17, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:17:45'
2026-08-06 01:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 5, 397973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15554, 'low': 1.15551, 'close': 1.15554, 'volume': 15.0} | asctime='2026-08-06 01:18:05'
2026-08-06 01:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 5, 400003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15554, 'low': 1.15551, 'close': 1.15554, 'volume': 15.0} | asctime='2026-08-06 01:18:05'
2026-08-06 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:05'
2026-08-06 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:05'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:06'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:07'
2026-08-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:08'
2026-08-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:08'
2026-08-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:08'
2026-08-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:08'
2026-08-06 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:09'
2026-08-06 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:18:09'
2026-08-06 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:09'
2026-08-06 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:09'
2026-08-06 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:18:28'
2026-08-06 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:18:28'
2026-08-06 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:29'
2026-08-06 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:29'
2026-08-06 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:18:53'
2026-08-06 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:18:53'
2026-08-06 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:55'
2026-08-06 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:55'
2026-08-06 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:56'
2026-08-06 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:56'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 18, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:18:57'
2026-08-06 01:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 6, 126259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.15552, 'close': 1.15553, 'volume': 19.0} | asctime='2026-08-06 01:19:06'
2026-08-06 01:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 6, 128757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.15552, 'close': 1.15553, 'volume': 19.0} | asctime='2026-08-06 01:19:06'
2026-08-06 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:06'
2026-08-06 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:06'
2026-08-06 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:07'
2026-08-06 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:07'
2026-08-06 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:19:07'
2026-08-06 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:19:07'
2026-08-06 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:08'
2026-08-06 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:08'
2026-08-06 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:52'
2026-08-06 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:52'
2026-08-06 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:52'
2026-08-06 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:52'
2026-08-06 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:53'
2026-08-06 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:19:53'
2026-08-06 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:59'
2026-08-06 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 19, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:19:59'
2026-08-06 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 336787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15552, 'close': 1.15553, 'volume': 8.0} | asctime='2026-08-06 01:20:00'
2026-08-06 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 338691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15552, 'close': 1.15553, 'volume': 8.0} | asctime='2026-08-06 01:20:00'
2026-08-06 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 342485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15554, 'high': 1.15555, 'low': 1.15549, 'close': 1.15553, 'volume': 75.0} | asctime='2026-08-06 01:20:00'
2026-08-06 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:20:00'
2026-08-06 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:20:00'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:01'
2026-08-06 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:20:22'
2026-08-06 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:20:22'
2026-08-06 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:22'
2026-08-06 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:22'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:28'
2026-08-06 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:30'
2026-08-06 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:30'
2026-08-06 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:31'
2026-08-06 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:31'
2026-08-06 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:31'
2026-08-06 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:31'
2026-08-06 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:37'
2026-08-06 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:20:37'
2026-08-06 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:39'
2026-08-06 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 20, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:20:39'
2026-08-06 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 2, 819263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15548, 'close': 1.15549, 'volume': 17.0} | asctime='2026-08-06 01:21:02'
2026-08-06 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 2, 825197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15548, 'close': 1.15549, 'volume': 17.0} | asctime='2026-08-06 01:21:02'
2026-08-06 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:21:02'
2026-08-06 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:21:02'
2026-08-06 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:10'
2026-08-06 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:10'
2026-08-06 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:30'
2026-08-06 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:30'
2026-08-06 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:30'
2026-08-06 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:30'
2026-08-06 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:21:47'
2026-08-06 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:21:47'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:21:55'
2026-08-06 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:56'
2026-08-06 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 21, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:21:56'
2026-08-06 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 0, 329860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.1555, 'low': 1.15548, 'close': 1.1555, 'volume': 11.0} | asctime='2026-08-06 01:22:00'
2026-08-06 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 0, 331856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.1555, 'low': 1.15548, 'close': 1.1555, 'volume': 11.0} | asctime='2026-08-06 01:22:00'
2026-08-06 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:00'
2026-08-06 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:00'
2026-08-06 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:09'
2026-08-06 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:09'
2026-08-06 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:12'
2026-08-06 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:12'
2026-08-06 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:19'
2026-08-06 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:19'
2026-08-06 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:23'
2026-08-06 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:23'
2026-08-06 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:29'
2026-08-06 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:22:29'
2026-08-06 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:33'
2026-08-06 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:22:33'
2026-08-06 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:22:37'
2026-08-06 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:22:37'
2026-08-06 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:48'
2026-08-06 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:48'
2026-08-06 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:22:49'
2026-08-06 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:22:49'
2026-08-06 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:54'
2026-08-06 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:54'
2026-08-06 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:56'
2026-08-06 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:56'
2026-08-06 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:58'
2026-08-06 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:58'
2026-08-06 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:58'
2026-08-06 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:58'
2026-08-06 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:59'
2026-08-06 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:22:59'
2026-08-06 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:59'
2026-08-06 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 22, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:22:59'
2026-08-06 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 0, 471137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15554, 'low': 1.1555, 'close': 1.15554, 'volume': 16.0} | asctime='2026-08-06 01:23:00'
2026-08-06 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 0, 472911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15554, 'low': 1.1555, 'close': 1.15554, 'volume': 16.0} | asctime='2026-08-06 01:23:00'
2026-08-06 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:00'
2026-08-06 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:00'
2026-08-06 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:02'
2026-08-06 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:02'
2026-08-06 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:03'
2026-08-06 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:03'
2026-08-06 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:04'
2026-08-06 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:04'
2026-08-06 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:05'
2026-08-06 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:05'
2026-08-06 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:06'
2026-08-06 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:06'
2026-08-06 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:06'
2026-08-06 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:06'
2026-08-06 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:07'
2026-08-06 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:07'
2026-08-06 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:10'
2026-08-06 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:10'
2026-08-06 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:12'
2026-08-06 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:12'
2026-08-06 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:13'
2026-08-06 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:13'
2026-08-06 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:13'
2026-08-06 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:13'
2026-08-06 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:17'
2026-08-06 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:17'
2026-08-06 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:24'
2026-08-06 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:24'
2026-08-06 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:28'
2026-08-06 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:28'
2026-08-06 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:39'
2026-08-06 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:39'
2026-08-06 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:40'
2026-08-06 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:40'
2026-08-06 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:48'
2026-08-06 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:23:48'
2026-08-06 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:48'
2026-08-06 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 23, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:23:48'
2026-08-06 01:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 6, 671016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15553, 'close': 1.15553, 'volume': 19.0} | asctime='2026-08-06 01:24:06'
2026-08-06 01:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 6, 675177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15553, 'close': 1.15553, 'volume': 19.0} | asctime='2026-08-06 01:24:06'
2026-08-06 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:06'
2026-08-06 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:06'
2026-08-06 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:10'
2026-08-06 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:10'
2026-08-06 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:15'
2026-08-06 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:15'
2026-08-06 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:15'
2026-08-06 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:15'
2026-08-06 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:18'
2026-08-06 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:18'
2026-08-06 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:22'
2026-08-06 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:22'
2026-08-06 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:31'
2026-08-06 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:31'
2026-08-06 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:33'
2026-08-06 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:33'
2026-08-06 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:41'
2026-08-06 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:41'
2026-08-06 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:42'
2026-08-06 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:24:42'
2026-08-06 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:49'
2026-08-06 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 24, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:24:49'
2026-08-06 01:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 807683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15553, 'close': 1.15554, 'volume': 11.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 809450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15553, 'close': 1.15554, 'volume': 11.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 811871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15548, 'close': 1.15554, 'volume': 74.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:06'
2026-08-06 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:25:08'
2026-08-06 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:25:08'
2026-08-06 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:13'
2026-08-06 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:13'
2026-08-06 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:13'
2026-08-06 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:13'
2026-08-06 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:18'
2026-08-06 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:25:18'
2026-08-06 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:19'
2026-08-06 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:19'
2026-08-06 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:25:25'
2026-08-06 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:25:25'
2026-08-06 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:25'
2026-08-06 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 25, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:25:25'
2026-08-06 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 0, 791482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15552, 'low': 1.15548, 'close': 1.15549, 'volume': 9.0} | asctime='2026-08-06 01:26:00'
2026-08-06 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 0, 793506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15552, 'low': 1.15548, 'close': 1.15549, 'volume': 9.0} | asctime='2026-08-06 01:26:00'
2026-08-06 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:00'
2026-08-06 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:00'
2026-08-06 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:26:01'
2026-08-06 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:26:01'
2026-08-06 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:24'
2026-08-06 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:24'
2026-08-06 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:26:27'
2026-08-06 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:26:27'
2026-08-06 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:26:27'
2026-08-06 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:26:27'
2026-08-06 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:32'
2026-08-06 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 26, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:26:32'
2026-08-06 01:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 684022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15551, 'low': 1.15549, 'close': 1.1555, 'volume': 6.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 685571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15551, 'low': 1.15549, 'close': 1.1555, 'volume': 6.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:07'
2026-08-06 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:10'
2026-08-06 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:10'
2026-08-06 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:10'
2026-08-06 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:10'
2026-08-06 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:11'
2026-08-06 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:11'
2026-08-06 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:14'
2026-08-06 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:14'
2026-08-06 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:14'
2026-08-06 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:14'
2026-08-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:18'
2026-08-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:27:18'
2026-08-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:18'
2026-08-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 27, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:27:18'
2026-08-06 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 1, 830456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15548, 'close': 1.15548, 'volume': 10.0} | asctime='2026-08-06 01:28:01'
2026-08-06 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 1, 832360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15548, 'close': 1.15548, 'volume': 10.0} | asctime='2026-08-06 01:28:01'
2026-08-06 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:01'
2026-08-06 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:01'
2026-08-06 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:02'
2026-08-06 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:02'
2026-08-06 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:03'
2026-08-06 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:03'
2026-08-06 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:06'
2026-08-06 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:06'
2026-08-06 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:08'
2026-08-06 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:28:08'
2026-08-06 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:08'
2026-08-06 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:28:08'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:17'
2026-08-06 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:18'
2026-08-06 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:18'
2026-08-06 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:20'
2026-08-06 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:28:20'
2026-08-06 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:27'
2026-08-06 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:27'
2026-08-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:28:42'
2026-08-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:28:42'
2026-08-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:42'
2026-08-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 28, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:28:42'
2026-08-06 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 2, 133465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15545, 'close': 1.15546, 'volume': 15.0} | asctime='2026-08-06 01:29:02'
2026-08-06 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 2, 135014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15545, 'close': 1.15546, 'volume': 15.0} | asctime='2026-08-06 01:29:02'
2026-08-06 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:02'
2026-08-06 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:02'
2026-08-06 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:17'
2026-08-06 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:17'
2026-08-06 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:17'
2026-08-06 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:17'
2026-08-06 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:18'
2026-08-06 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:18'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:19'
2026-08-06 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:21'
2026-08-06 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:21'
2026-08-06 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:24'
2026-08-06 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:24'
2026-08-06 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:30'
2026-08-06 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:30'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:31'
2026-08-06 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:39'
2026-08-06 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:39'
2026-08-06 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:39'
2026-08-06 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:39'
2026-08-06 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:50'
2026-08-06 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:29:50'
2026-08-06 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:57'
2026-08-06 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 29, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:29:57'
2026-08-06 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 474908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15546, 'low': 1.15545, 'close': 1.15545, 'volume': 17.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 478857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15546, 'low': 1.15545, 'close': 1.15545, 'volume': 17.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 480844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15552, 'high': 1.15552, 'low': 1.15545, 'close': 1.15545, 'volume': 57.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 481621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15554, 'high': 1.15555, 'low': 1.15545, 'close': 1.15545, 'volume': 206.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 496574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15554, 'high': 1.15555, 'low': 1.15545, 'close': 1.15545, 'volume': 206.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:00'
2026-08-06 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:06'
2026-08-06 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:06'
2026-08-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:18'
2026-08-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:18'
2026-08-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:18'
2026-08-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:18'
2026-08-06 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:36'
2026-08-06 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:36'
2026-08-06 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:37'
2026-08-06 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:37'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 30, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:30:44'
2026-08-06 01:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 10, 676163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15545, 'close': 1.15546, 'volume': 9.0} | asctime='2026-08-06 01:31:10'
2026-08-06 01:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 10, 679761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15545, 'close': 1.15546, 'volume': 9.0} | asctime='2026-08-06 01:31:10'
2026-08-06 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:31:10'
2026-08-06 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:31:10'
2026-08-06 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:31:17'
2026-08-06 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:31:17'
2026-08-06 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:18'
2026-08-06 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:18'
2026-08-06 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:19'
2026-08-06 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:19'
2026-08-06 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:23'
2026-08-06 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:23'
2026-08-06 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:25'
2026-08-06 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:25'
2026-08-06 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:25'
2026-08-06 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:25'
2026-08-06 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:30'
2026-08-06 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:31:30'
2026-08-06 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:34'
2026-08-06 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:34'
2026-08-06 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:31:47'
2026-08-06 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:31:47'
2026-08-06 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:49'
2026-08-06 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 31, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:31:49'
2026-08-06 01:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 14, 729437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15549, 'low': 1.15546, 'close': 1.15548, 'volume': 11.0} | asctime='2026-08-06 01:32:14'
2026-08-06 01:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 14, 731462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15549, 'low': 1.15546, 'close': 1.15548, 'volume': 11.0} | asctime='2026-08-06 01:32:14'
2026-08-06 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:14'
2026-08-06 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:14'
2026-08-06 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:16'
2026-08-06 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:16'
2026-08-06 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:17'
2026-08-06 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:17'
2026-08-06 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:23'
2026-08-06 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:23'
2026-08-06 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:25'
2026-08-06 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:25'
2026-08-06 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:35'
2026-08-06 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:35'
2026-08-06 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:44'
2026-08-06 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:44'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:45'
2026-08-06 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:47'
2026-08-06 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:47'
2026-08-06 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:49'
2026-08-06 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:49'
2026-08-06 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:52'
2026-08-06 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:52'
2026-08-06 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:53'
2026-08-06 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:53'
2026-08-06 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:54'
2026-08-06 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:54'
2026-08-06 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:55'
2026-08-06 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:55'
2026-08-06 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:58'
2026-08-06 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:32:58'
2026-08-06 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:58'
2026-08-06 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 32, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:32:58'
2026-08-06 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 0, 374270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15548, 'close': 1.15548, 'volume': 18.0} | asctime='2026-08-06 01:33:00'
2026-08-06 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 0, 375875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15548, 'close': 1.15548, 'volume': 18.0} | asctime='2026-08-06 01:33:00'
2026-08-06 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:00'
2026-08-06 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:00'
2026-08-06 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:01'
2026-08-06 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:01'
2026-08-06 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:07'
2026-08-06 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:07'
2026-08-06 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:09'
2026-08-06 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:09'
2026-08-06 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:14'
2026-08-06 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:14'
2026-08-06 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:14'
2026-08-06 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:14'
2026-08-06 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:16'
2026-08-06 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:33:16'
2026-08-06 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:18'
2026-08-06 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:33:18'
2026-08-06 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:24'
2026-08-06 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:24'
2026-08-06 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:27'
2026-08-06 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:27'
2026-08-06 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:29'
2026-08-06 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:29'
2026-08-06 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:29'
2026-08-06 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:29'
2026-08-06 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:32'
2026-08-06 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:32'
2026-08-06 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:32'
2026-08-06 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:32'
2026-08-06 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:36'
2026-08-06 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:36'
2026-08-06 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:38'
2026-08-06 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:38'
2026-08-06 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:41'
2026-08-06 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:41'
2026-08-06 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:49'
2026-08-06 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:49'
2026-08-06 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:49'
2026-08-06 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:49'
2026-08-06 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:50'
2026-08-06 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:50'
2026-08-06 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:54'
2026-08-06 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:33:54'
2026-08-06 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:58'
2026-08-06 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 33, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:33:58'
2026-08-06 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 781911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15546, 'close': 1.15546, 'volume': 22.0} | asctime='2026-08-06 01:34:03'
2026-08-06 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 783929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15546, 'close': 1.15546, 'volume': 22.0} | asctime='2026-08-06 01:34:03'
2026-08-06 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:34:03'
2026-08-06 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:34:03'
2026-08-06 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:34:04'
2026-08-06 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:34:04'
2026-08-06 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:06'
2026-08-06 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:06'
2026-08-06 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:06'
2026-08-06 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:06'
2026-08-06 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:07'
2026-08-06 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:07'
2026-08-06 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:08'
2026-08-06 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:08'
2026-08-06 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:10'
2026-08-06 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:10'
2026-08-06 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:11'
2026-08-06 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:11'
2026-08-06 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:15'
2026-08-06 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:15'
2026-08-06 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:26'
2026-08-06 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:26'
2026-08-06 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:35'
2026-08-06 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:35'
2026-08-06 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:35'
2026-08-06 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 01:34:35'
2026-08-06 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:36'
2026-08-06 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:36'
2026-08-06 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:38'
2026-08-06 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:38'
2026-08-06 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:44'
2026-08-06 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:44'
2026-08-06 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:46'
2026-08-06 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:34:46'
2026-08-06 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:56'
2026-08-06 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 34, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 01:34:56'
2026-08-06 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 263646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15547, 'low': 1.15543, 'close': 1.15544, 'volume': 17.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 265288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15547, 'low': 1.15543, 'close': 1.15544, 'volume': 17.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 267787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15546, 'high': 1.15549, 'low': 1.15543, 'close': 1.15544, 'volume': 77.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:09'
2026-08-06 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:12'
2026-08-06 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:12'
2026-08-06 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:16'
2026-08-06 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:16'
2026-08-06 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:16'
2026-08-06 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:16'
2026-08-06 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:17'
2026-08-06 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:17'
2026-08-06 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:17'
2026-08-06 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:17'
2026-08-06 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:18'
2026-08-06 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:18'
2026-08-06 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:22'
2026-08-06 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:22'
2026-08-06 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:24'
2026-08-06 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:24'
2026-08-06 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:25'
2026-08-06 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:25'
2026-08-06 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:26'
2026-08-06 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:26'
2026-08-06 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:26'
2026-08-06 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:26'
2026-08-06 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:28'
2026-08-06 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:28'
2026-08-06 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:35:28'
2026-08-06 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:35:28'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:35:41'
2026-08-06 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:44'
2026-08-06 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:44'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 35, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:35:52'
2026-08-06 01:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 4, 39632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.1555, 'low': 1.15545, 'close': 1.15548, 'volume': 29.0} | asctime='2026-08-06 01:36:04'
2026-08-06 01:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 4, 41717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.1555, 'low': 1.15545, 'close': 1.15548, 'volume': 29.0} | asctime='2026-08-06 01:36:04'
2026-08-06 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:04'
2026-08-06 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:04'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:07'
2026-08-06 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:10'
2026-08-06 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:10'
2026-08-06 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:15'
2026-08-06 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:15'
2026-08-06 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:16'
2026-08-06 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:16'
2026-08-06 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:21'
2026-08-06 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:21'
2026-08-06 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:24'
2026-08-06 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:24'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:36:25'
2026-08-06 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:36:26'
2026-08-06 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:36:26'
2026-08-06 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:26'
2026-08-06 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:26'
2026-08-06 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:28'
2026-08-06 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:28'
2026-08-06 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:28'
2026-08-06 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:28'
2026-08-06 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:29'
2026-08-06 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:29'
2026-08-06 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:29'
2026-08-06 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:29'
2026-08-06 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:30'
2026-08-06 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:30'
2026-08-06 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:31'
2026-08-06 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:31'
2026-08-06 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:31'
2026-08-06 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:36:31'
2026-08-06 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:32'
2026-08-06 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:32'
2026-08-06 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:32'
2026-08-06 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:32'
2026-08-06 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:33'
2026-08-06 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:33'
2026-08-06 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:33'
2026-08-06 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:33'
2026-08-06 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:36'
2026-08-06 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:36'
2026-08-06 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:39'
2026-08-06 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:39'
2026-08-06 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:39'
2026-08-06 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:39'
2026-08-06 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:41'
2026-08-06 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:41'
2026-08-06 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:41'
2026-08-06 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:41'
2026-08-06 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:42'
2026-08-06 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:42'
2026-08-06 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:43'
2026-08-06 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:43'
2026-08-06 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:45'
2026-08-06 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:45'
2026-08-06 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:45'
2026-08-06 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:45'
2026-08-06 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:46'
2026-08-06 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:46'
2026-08-06 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:46'
2026-08-06 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:46'
2026-08-06 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:47'
2026-08-06 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:47'
2026-08-06 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:47'
2026-08-06 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:36:47'
2026-08-06 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:48'
2026-08-06 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 36, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:36:48'
2026-08-06 01:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 862518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15553, 'low': 1.15548, 'close': 1.15548, 'volume': 39.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 864247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15553, 'low': 1.15548, 'close': 1.15548, 'volume': 39.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:12'
2026-08-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:13'
2026-08-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:13'
2026-08-06 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:15'
2026-08-06 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:15'
2026-08-06 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:15'
2026-08-06 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:15'
2026-08-06 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:16'
2026-08-06 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:16'
2026-08-06 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:16'
2026-08-06 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:16'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:17'
2026-08-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:20'
2026-08-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:20'
2026-08-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:20'
2026-08-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:20'
2026-08-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:23'
2026-08-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:23'
2026-08-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:23'
2026-08-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:23'
2026-08-06 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:27'
2026-08-06 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:27'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:28'
2026-08-06 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:33'
2026-08-06 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:33'
2026-08-06 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:38'
2026-08-06 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:38'
2026-08-06 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:40'
2026-08-06 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:40'
2026-08-06 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:41'
2026-08-06 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:37:41'
2026-08-06 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:42'
2026-08-06 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:42'
2026-08-06 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:42'
2026-08-06 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:42'
2026-08-06 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:43'
2026-08-06 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:43'
2026-08-06 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:45'
2026-08-06 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:45'
2026-08-06 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:46'
2026-08-06 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:46'
2026-08-06 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:48'
2026-08-06 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:48'
2026-08-06 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:48'
2026-08-06 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:37:48'
2026-08-06 01:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:59'
2026-08-06 01:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:37:59'
2026-08-06 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:00'
2026-08-06 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 37, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:00'
2026-08-06 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 564569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15552, 'low': 1.15545, 'close': 1.15552, 'volume': 32.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 565242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15547, 'high': 1.15552, 'low': 1.15545, 'close': 1.15552, 'volume': 32.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:02'
2026-08-06 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:06'
2026-08-06 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:06'
2026-08-06 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:06'
2026-08-06 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:06'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:07'
2026-08-06 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:08'
2026-08-06 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:08'
2026-08-06 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:38:09'
2026-08-06 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:38:09'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:10'
2026-08-06 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:14'
2026-08-06 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:14'
2026-08-06 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:28'
2026-08-06 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:28'
2026-08-06 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:28'
2026-08-06 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:28'
2026-08-06 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:29'
2026-08-06 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:29'
2026-08-06 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:29'
2026-08-06 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:29'
2026-08-06 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:30'
2026-08-06 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:30'
2026-08-06 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:30'
2026-08-06 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:30'
2026-08-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:34'
2026-08-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:34'
2026-08-06 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:46'
2026-08-06 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:46'
2026-08-06 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:51'
2026-08-06 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:38:51'
2026-08-06 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:52'
2026-08-06 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:52'
2026-08-06 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:56'
2026-08-06 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:38:56'
2026-08-06 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:57'
2026-08-06 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 38, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:38:57'
2026-08-06 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 284810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15551, 'close': 1.15553, 'volume': 25.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 287672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15554, 'low': 1.15551, 'close': 1.15553, 'volume': 25.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:03'
2026-08-06 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:07'
2026-08-06 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:07'
2026-08-06 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:08'
2026-08-06 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:08'
2026-08-06 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:25'
2026-08-06 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:39:25'
2026-08-06 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:26'
2026-08-06 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:26'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:32'
2026-08-06 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:34'
2026-08-06 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:34'
2026-08-06 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:36'
2026-08-06 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:36'
2026-08-06 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:39'
2026-08-06 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:39'
2026-08-06 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:41'
2026-08-06 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:41'
2026-08-06 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:45'
2026-08-06 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:45'
2026-08-06 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:47'
2026-08-06 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:47'
2026-08-06 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:52'
2026-08-06 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:52'
2026-08-06 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:56'
2026-08-06 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:56'
2026-08-06 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:58'
2026-08-06 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:58'
2026-08-06 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:58'
2026-08-06 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:39:58'
2026-08-06 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:59'
2026-08-06 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 39, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:39:59'
2026-08-06 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 271521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15555, 'low': 1.15552, 'close': 1.15553, 'volume': 20.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 275612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15555, 'low': 1.15552, 'close': 1.15553, 'volume': 20.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 280772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15545, 'high': 1.15555, 'low': 1.15545, 'close': 1.15553, 'volume': 145.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:01'
2026-08-06 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:02'
2026-08-06 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:02'
2026-08-06 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:10'
2026-08-06 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:10'
2026-08-06 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:11'
2026-08-06 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:11'
2026-08-06 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:30'
2026-08-06 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:30'
2026-08-06 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:33'
2026-08-06 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:33'
2026-08-06 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:35'
2026-08-06 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:35'
2026-08-06 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:36'
2026-08-06 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:36'
2026-08-06 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:47'
2026-08-06 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:47'
2026-08-06 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:49'
2026-08-06 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:49'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:50'
2026-08-06 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:53'
2026-08-06 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:40:53'
2026-08-06 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:54'
2026-08-06 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:40:54'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:40:55'
2026-08-06 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:56'
2026-08-06 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:40:56'
2026-08-06 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:40:59'
2026-08-06 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:40:59'
2026-08-06 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:40:59'
2026-08-06 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 40, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:40:59'
2026-08-06 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 1, 127852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15556, 'low': 1.15551, 'close': 1.15551, 'volume': 22.0} | asctime='2026-08-06 01:41:01'
2026-08-06 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 1, 129464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15556, 'low': 1.15551, 'close': 1.15551, 'volume': 22.0} | asctime='2026-08-06 01:41:01'
2026-08-06 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:01'
2026-08-06 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:01'
2026-08-06 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:02'
2026-08-06 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:02'
2026-08-06 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:02'
2026-08-06 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:02'
2026-08-06 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:06'
2026-08-06 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:06'
2026-08-06 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:06'
2026-08-06 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:06'
2026-08-06 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:08'
2026-08-06 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:08'
2026-08-06 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:09'
2026-08-06 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:09'
2026-08-06 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:10'
2026-08-06 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:10'
2026-08-06 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:11'
2026-08-06 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:11'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:15'
2026-08-06 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:17'
2026-08-06 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:17'
2026-08-06 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:19'
2026-08-06 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:19'
2026-08-06 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:26'
2026-08-06 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:26'
2026-08-06 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:27'
2026-08-06 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:27'
2026-08-06 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:38'
2026-08-06 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:38'
2026-08-06 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:43'
2026-08-06 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:43'
2026-08-06 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:45'
2026-08-06 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:45'
2026-08-06 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:51'
2026-08-06 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:41:51'
2026-08-06 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:57'
2026-08-06 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 41, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:41:57'
2026-08-06 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 6, 319901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15551, 'low': 1.15548, 'close': 1.15548, 'volume': 21.0} | asctime='2026-08-06 01:42:06'
2026-08-06 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 6, 321153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15551, 'low': 1.15548, 'close': 1.15548, 'volume': 21.0} | asctime='2026-08-06 01:42:06'
2026-08-06 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:06'
2026-08-06 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:06'
2026-08-06 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:10'
2026-08-06 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:10'
2026-08-06 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:33'
2026-08-06 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:33'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:34'
2026-08-06 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:37'
2026-08-06 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:37'
2026-08-06 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:38'
2026-08-06 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:42:38'
2026-08-06 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:41'
2026-08-06 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 42, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:42:41'
2026-08-06 01:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 63607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15547, 'close': 1.15548, 'volume': 9.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 64406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15547, 'close': 1.15548, 'volume': 9.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 01:43:16'
2026-08-06 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:17'
2026-08-06 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:17'
2026-08-06 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:43:19'
2026-08-06 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:43:19'
2026-08-06 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:24'
2026-08-06 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 01:43:24'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:29'
2026-08-06 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:43:49'
2026-08-06 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:43:49'
2026-08-06 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:58'
2026-08-06 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:58'
2026-08-06 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:43:58'
2026-08-06 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:43:58'
2026-08-06 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:59'
2026-08-06 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 43, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:43:59'
2026-08-06 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 1, 508452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15554, 'low': 1.15548, 'close': 1.15553, 'volume': 12.0} | asctime='2026-08-06 01:44:01'
2026-08-06 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 1, 510018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15554, 'low': 1.15548, 'close': 1.15553, 'volume': 12.0} | asctime='2026-08-06 01:44:01'
2026-08-06 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:01'
2026-08-06 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:01'
2026-08-06 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:02'
2026-08-06 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:02'
2026-08-06 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:03'
2026-08-06 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:03'
2026-08-06 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:03'
2026-08-06 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:03'
2026-08-06 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:04'
2026-08-06 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:04'
2026-08-06 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:04'
2026-08-06 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:04'
2026-08-06 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:36'
2026-08-06 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:36'
2026-08-06 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:37'
2026-08-06 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:37'
2026-08-06 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:44'
2026-08-06 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:44'
2026-08-06 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:49'
2026-08-06 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:49'
2026-08-06 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:50'
2026-08-06 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:50'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 01:44:51'
2026-08-06 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:56'
2026-08-06 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:56'
2026-08-06 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:56'
2026-08-06 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:56'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:57'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:58'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 44, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:44:59'
2026-08-06 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 57431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15555, 'low': 1.15552, 'close': 1.15555, 'volume': 30.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 63933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15555, 'low': 1.15552, 'close': 1.15555, 'volume': 30.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 66517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15546, 'high': 1.15556, 'low': 1.15543, 'close': 1.15555, 'volume': 316.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 73513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15554, 'high': 1.15556, 'low': 1.15547, 'close': 1.15555, 'volume': 94.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 109903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15546, 'high': 1.15556, 'low': 1.15543, 'close': 1.15555, 'volume': 316.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:00'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:45:01'
2026-08-06 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:03'
2026-08-06 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:03'
2026-08-06 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:03'
2026-08-06 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:03'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:04'
2026-08-06 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:05'
2026-08-06 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:05'
2026-08-06 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:05'
2026-08-06 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:05'
2026-08-06 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:06'
2026-08-06 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:06'
2026-08-06 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:06'
2026-08-06 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:06'
2026-08-06 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:08'
2026-08-06 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:08'
2026-08-06 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:09'
2026-08-06 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:09'
2026-08-06 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:11'
2026-08-06 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:11'
2026-08-06 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:12'
2026-08-06 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:12'
2026-08-06 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:20'
2026-08-06 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:45:20'
2026-08-06 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:20'
2026-08-06 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:20'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:26'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:30'
2026-08-06 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:45:31'
2026-08-06 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:45:31'
2026-08-06 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:31'
2026-08-06 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:31'
2026-08-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:41'
2026-08-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:41'
2026-08-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:41'
2026-08-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:41'
2026-08-06 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:45:42'
2026-08-06 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:45:42'
2026-08-06 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:50'
2026-08-06 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:50'
2026-08-06 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:50'
2026-08-06 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:50'
2026-08-06 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:54'
2026-08-06 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:54'
2026-08-06 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:55'
2026-08-06 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:55'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:45:59'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 45, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 85082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15567, 'low': 1.15554, 'close': 1.15566, 'volume': 53.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 100003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15567, 'low': 1.15554, 'close': 1.15566, 'volume': 53.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:00'
2026-08-06 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:02'
2026-08-06 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:02'
2026-08-06 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:05'
2026-08-06 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:05'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:11'
2026-08-06 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:13'
2026-08-06 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:13'
2026-08-06 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:14'
2026-08-06 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:14'
2026-08-06 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:19'
2026-08-06 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:19'
2026-08-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:23'
2026-08-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:23'
2026-08-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:46:23'
2026-08-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:46:23'
2026-08-06 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:24'
2026-08-06 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:24'
2026-08-06 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:38'
2026-08-06 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:38'
2026-08-06 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:38'
2026-08-06 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:38'
2026-08-06 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:39'
2026-08-06 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:46:39'
2026-08-06 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:51'
2026-08-06 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:51'
2026-08-06 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:52'
2026-08-06 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:46:52'
2026-08-06 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:53'
2026-08-06 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 46, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:46:53'
2026-08-06 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 3, 242939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15566, 'close': 1.15569, 'volume': 22.0} | asctime='2026-08-06 01:47:03'
2026-08-06 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 3, 245201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15566, 'close': 1.15569, 'volume': 22.0} | asctime='2026-08-06 01:47:03'
2026-08-06 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:03'
2026-08-06 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:03'
2026-08-06 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:06'
2026-08-06 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:06'
2026-08-06 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:06'
2026-08-06 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:06'
2026-08-06 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:13'
2026-08-06 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:13'
2026-08-06 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:13'
2026-08-06 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:13'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:15'
2026-08-06 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:16'
2026-08-06 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:16'
2026-08-06 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:17'
2026-08-06 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:17'
2026-08-06 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:19'
2026-08-06 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:19'
2026-08-06 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:19'
2026-08-06 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:19'
2026-08-06 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:33'
2026-08-06 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:33'
2026-08-06 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:33'
2026-08-06 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:33'
2026-08-06 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:47:34'
2026-08-06 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:47:34'
2026-08-06 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:34'
2026-08-06 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:47:34'
2026-08-06 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:39'
2026-08-06 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:47:39'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:42'
2026-08-06 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:48'
2026-08-06 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:48'
2026-08-06 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:48'
2026-08-06 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:48'
2026-08-06 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:50'
2026-08-06 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:50'
2026-08-06 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:50'
2026-08-06 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:50'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:47:51'
2026-08-06 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:54'
2026-08-06 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:47:54'
2026-08-06 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:59'
2026-08-06 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 47, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:47:59'
2026-08-06 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 2, 205750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15564, 'close': 1.15565, 'volume': 31.0} | asctime='2026-08-06 01:48:02'
2026-08-06 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 2, 207476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15564, 'close': 1.15565, 'volume': 31.0} | asctime='2026-08-06 01:48:02'
2026-08-06 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:02'
2026-08-06 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:02'
2026-08-06 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:06'
2026-08-06 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:06'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:10'
2026-08-06 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:11'
2026-08-06 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:11'
2026-08-06 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:12'
2026-08-06 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:12'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:48:16'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:18'
2026-08-06 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:19'
2026-08-06 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:19'
2026-08-06 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:22'
2026-08-06 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:22'
2026-08-06 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:35'
2026-08-06 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:35'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:36'
2026-08-06 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:37'
2026-08-06 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:37'
2026-08-06 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:37'
2026-08-06 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:37'
2026-08-06 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:39'
2026-08-06 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:39'
2026-08-06 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:40'
2026-08-06 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:40'
2026-08-06 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:42'
2026-08-06 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:42'
2026-08-06 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:42'
2026-08-06 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:42'
2026-08-06 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:43'
2026-08-06 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:43'
2026-08-06 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:47'
2026-08-06 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:47'
2026-08-06 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:48'
2026-08-06 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:48'
2026-08-06 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:49'
2026-08-06 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:48:49'
2026-08-06 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:56'
2026-08-06 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:56'
2026-08-06 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:58'
2026-08-06 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:58'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 48, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:48:59'
2026-08-06 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 216733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15569, 'low': 1.15564, 'close': 1.15569, 'volume': 36.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 222073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15569, 'low': 1.15564, 'close': 1.15569, 'volume': 36.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:00'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:01'
2026-08-06 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:49:09'
2026-08-06 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:49:09'
2026-08-06 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:11'
2026-08-06 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:11'
2026-08-06 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:11'
2026-08-06 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:11'
2026-08-06 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:23'
2026-08-06 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:23'
2026-08-06 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:24'
2026-08-06 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:24'
2026-08-06 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:49:24'
2026-08-06 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:49:24'
2026-08-06 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:25'
2026-08-06 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:25'
2026-08-06 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:25'
2026-08-06 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:25'
2026-08-06 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:26'
2026-08-06 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:26'
2026-08-06 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:28'
2026-08-06 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:28'
2026-08-06 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:29'
2026-08-06 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:29'
2026-08-06 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:37'
2026-08-06 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:49:37'
2026-08-06 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:41'
2026-08-06 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:41'
2026-08-06 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:49:42'
2026-08-06 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:49:42'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:43'
2026-08-06 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:48'
2026-08-06 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:49:48'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:49'
2026-08-06 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:56'
2026-08-06 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:56'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:49:57'
2026-08-06 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:59'
2026-08-06 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 49, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:49:59'
2026-08-06 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 235594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15567, 'close': 1.15572, 'volume': 38.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 236977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15567, 'close': 1.15572, 'volume': 38.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 239469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15554, 'high': 1.15573, 'low': 1.15554, 'close': 1.15572, 'volume': 180.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:00'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:02'
2026-08-06 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 01:50:05'
2026-08-06 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 01:50:05'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:06'
2026-08-06 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:09'
2026-08-06 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:09'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:10'
2026-08-06 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:13'
2026-08-06 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:50:13'
2026-08-06 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:13'
2026-08-06 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:13'
2026-08-06 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:23'
2026-08-06 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:23'
2026-08-06 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:32'
2026-08-06 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:32'
2026-08-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:35'
2026-08-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:35'
2026-08-06 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:36'
2026-08-06 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:36'
2026-08-06 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:37'
2026-08-06 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:37'
2026-08-06 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:38'
2026-08-06 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:38'
2026-08-06 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:44'
2026-08-06 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:50:44'
2026-08-06 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:48'
2026-08-06 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 50, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:50:48'
2026-08-06 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 207841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15575, 'low': 1.1557, 'close': 1.15573, 'volume': 27.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 211464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15575, 'low': 1.1557, 'close': 1.15573, 'volume': 27.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:51:00'
2026-08-06 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:51:17'
2026-08-06 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:51:17'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:21'
2026-08-06 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:23'
2026-08-06 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:23'
2026-08-06 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:24'
2026-08-06 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:24'
2026-08-06 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:24'
2026-08-06 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:24'
2026-08-06 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:27'
2026-08-06 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:27'
2026-08-06 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:38'
2026-08-06 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:38'
2026-08-06 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:44'
2026-08-06 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:44'
2026-08-06 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:44'
2026-08-06 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:44'
2026-08-06 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:51:49'
2026-08-06 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:51:49'
2026-08-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:56'
2026-08-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:56'
2026-08-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:56'
2026-08-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:56'
2026-08-06 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:57'
2026-08-06 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:51:57'
2026-08-06 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:57'
2026-08-06 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 51, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:51:57'
2026-08-06 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 3, 855388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.15573, 'low': 1.15567, 'close': 1.15569, 'volume': 19.0} | asctime='2026-08-06 01:52:03'
2026-08-06 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 3, 857154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.15573, 'low': 1.15567, 'close': 1.15569, 'volume': 19.0} | asctime='2026-08-06 01:52:03'
2026-08-06 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:03'
2026-08-06 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:03'
2026-08-06 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:10'
2026-08-06 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:10'
2026-08-06 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:52:16'
2026-08-06 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:52:16'
2026-08-06 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:16'
2026-08-06 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:16'
2026-08-06 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:24'
2026-08-06 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:24'
2026-08-06 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:25'
2026-08-06 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:25'
2026-08-06 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:25'
2026-08-06 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:25'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:29'
2026-08-06 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:34'
2026-08-06 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:34'
2026-08-06 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:34'
2026-08-06 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:34'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:36'
2026-08-06 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:54'
2026-08-06 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:52:54'
2026-08-06 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:54'
2026-08-06 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:52:54'
2026-08-06 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:58'
2026-08-06 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:52:58'
2026-08-06 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:58'
2026-08-06 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 52, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:52:58'
2026-08-06 01:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 10, 66516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15574, 'low': 1.15568, 'close': 1.15572, 'volume': 22.0} | asctime='2026-08-06 01:53:10'
2026-08-06 01:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 10, 69471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15574, 'low': 1.15568, 'close': 1.15572, 'volume': 22.0} | asctime='2026-08-06 01:53:10'
2026-08-06 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:10'
2026-08-06 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:10'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:18'
2026-08-06 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:53:23'
2026-08-06 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:53:23'
2026-08-06 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:26'
2026-08-06 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:26'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:53:31'
2026-08-06 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:32'
2026-08-06 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:53:32'
2026-08-06 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:53:46'
2026-08-06 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 53, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 01:53:46'
2026-08-06 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 0, 713767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15574, 'low': 1.15572, 'close': 1.15574, 'volume': 12.0} | asctime='2026-08-06 01:54:00'
2026-08-06 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 0, 716697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15574, 'low': 1.15572, 'close': 1.15574, 'volume': 12.0} | asctime='2026-08-06 01:54:00'
2026-08-06 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:00'
2026-08-06 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:00'
2026-08-06 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:03'
2026-08-06 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:03'
2026-08-06 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:03'
2026-08-06 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:03'
2026-08-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:16'
2026-08-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:16'
2026-08-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:16'
2026-08-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:16'
2026-08-06 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:20'
2026-08-06 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:20'
2026-08-06 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:20'
2026-08-06 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 01:54:20'
2026-08-06 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:54:22'
2026-08-06 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:54:22'
2026-08-06 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:22'
2026-08-06 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 01:54:22'
2026-08-06 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:54:27'
2026-08-06 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 01:54:27'
2026-08-06 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:54:30'
2026-08-06 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 01:54:30'
2026-08-06 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:54:30'
2026-08-06 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:54:30'
2026-08-06 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:54:34'
2026-08-06 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:54:34'
2026-08-06 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:54:55'
2026-08-06 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 54, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:54:55'
2026-08-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 248809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15573, 'low': 1.15568, 'close': 1.15569, 'volume': 14.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 250816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15573, 'low': 1.15568, 'close': 1.15569, 'volume': 14.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 253131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1557, 'high': 1.15575, 'low': 1.15567, 'close': 1.15569, 'volume': 94.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:00'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:55:01'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:55:07'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:55:08'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:12'
2026-08-06 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:14'
2026-08-06 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:14'
2026-08-06 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:15'
2026-08-06 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:15'
2026-08-06 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:43'
2026-08-06 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:55:43'
2026-08-06 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:43'
2026-08-06 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:43'
2026-08-06 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:55:50'
2026-08-06 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:55:50'
2026-08-06 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:55:50'
2026-08-06 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:55:50'
2026-08-06 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:51'
2026-08-06 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:51'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 55, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:55:52'
2026-08-06 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 8, 250860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15568, 'low': 1.15562, 'close': 1.15564, 'volume': 27.0} | asctime='2026-08-06 01:56:08'
2026-08-06 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 8, 252830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15568, 'low': 1.15562, 'close': 1.15564, 'volume': 27.0} | asctime='2026-08-06 01:56:08'
2026-08-06 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:08'
2026-08-06 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:08'
2026-08-06 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:09'
2026-08-06 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:09'
2026-08-06 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:09'
2026-08-06 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:09'
2026-08-06 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:13'
2026-08-06 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:13'
2026-08-06 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:13'
2026-08-06 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:13'
2026-08-06 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:14'
2026-08-06 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:14'
2026-08-06 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:14'
2026-08-06 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:14'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:24'
2026-08-06 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:28'
2026-08-06 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:28'
2026-08-06 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:28'
2026-08-06 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:28'
2026-08-06 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:56:29'
2026-08-06 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:56:29'
2026-08-06 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:31'
2026-08-06 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:31'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:56:39'
2026-08-06 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:56:40'
2026-08-06 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:56:40'
2026-08-06 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:40'
2026-08-06 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:40'
2026-08-06 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:56:41'
2026-08-06 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:56:41'
2026-08-06 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:41'
2026-08-06 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 01:56:41'
2026-08-06 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:56:48'
2026-08-06 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 56, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:56:48'
2026-08-06 01:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 110851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15566, 'low': 1.15561, 'close': 1.15561, 'volume': 25.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 111971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15566, 'low': 1.15561, 'close': 1.15561, 'volume': 25.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:07'
2026-08-06 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:08'
2026-08-06 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:08'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:09'
2026-08-06 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:10'
2026-08-06 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:10'
2026-08-06 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:15'
2026-08-06 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:15'
2026-08-06 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:16'
2026-08-06 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:16'
2026-08-06 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:17'
2026-08-06 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:17'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:19'
2026-08-06 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:21'
2026-08-06 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:21'
2026-08-06 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:22'
2026-08-06 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:22'
2026-08-06 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:23'
2026-08-06 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:23'
2026-08-06 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:24'
2026-08-06 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:24'
2026-08-06 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:25'
2026-08-06 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:25'
2026-08-06 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:25'
2026-08-06 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:25'
2026-08-06 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:26'
2026-08-06 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:26'
2026-08-06 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:26'
2026-08-06 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:26'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:27'
2026-08-06 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:28'
2026-08-06 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:28'
2026-08-06 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:29'
2026-08-06 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:29'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:30'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:31'
2026-08-06 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:35'
2026-08-06 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:35'
2026-08-06 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:36'
2026-08-06 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 01:57:36'
2026-08-06 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:36'
2026-08-06 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 01:57:36'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:40'
2026-08-06 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:41'
2026-08-06 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:41'
2026-08-06 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:43'
2026-08-06 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:43'
2026-08-06 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:44'
2026-08-06 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:44'
2026-08-06 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:44'
2026-08-06 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:44'
2026-08-06 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:50'
2026-08-06 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:50'
2026-08-06 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:50'
2026-08-06 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:50'
2026-08-06 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:51'
2026-08-06 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:51'
2026-08-06 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:51'
2026-08-06 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:51'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:52'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:53'
2026-08-06 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:54'
2026-08-06 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:54'
2026-08-06 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:54'
2026-08-06 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:54'
2026-08-06 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:55'
2026-08-06 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:55'
2026-08-06 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:55'
2026-08-06 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:55'
2026-08-06 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:57'
2026-08-06 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:57'
2026-08-06 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:57'
2026-08-06 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:57'
2026-08-06 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:58'
2026-08-06 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 01:57:58'
2026-08-06 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:59'
2026-08-06 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 57, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:57:59'
2026-08-06 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 441588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.1556, 'low': 1.15554, 'close': 1.15559, 'volume': 70.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 443449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.1556, 'low': 1.15554, 'close': 1.15559, 'volume': 70.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 01:58:01'
2026-08-06 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:04'
2026-08-06 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 01:58:04'
2026-08-06 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:58:06'
2026-08-06 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 01:58:06'
2026-08-06 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:58:06'
2026-08-06 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:58:06'
2026-08-06 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:08'
2026-08-06 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:08'
2026-08-06 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:58:11'
2026-08-06 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:58:11'
2026-08-06 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:11'
2026-08-06 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:11'
2026-08-06 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:58:20'
2026-08-06 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 01:58:20'
2026-08-06 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:30'
2026-08-06 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 01:58:30'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:58:32'
2026-08-06 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:58:34'
2026-08-06 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:58:34'
2026-08-06 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:58:56'
2026-08-06 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 58, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:58:56'
2026-08-06 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 0, 155470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15569, 'low': 1.15559, 'close': 1.15569, 'volume': 17.0} | asctime='2026-08-06 01:59:00'
2026-08-06 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 0, 157227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15569, 'low': 1.15559, 'close': 1.15569, 'volume': 17.0} | asctime='2026-08-06 01:59:00'
2026-08-06 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:00'
2026-08-06 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:00'
2026-08-06 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:01'
2026-08-06 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:01'
2026-08-06 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:02'
2026-08-06 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:02'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:05'
2026-08-06 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:09'
2026-08-06 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:09'
2026-08-06 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:12'
2026-08-06 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:12'
2026-08-06 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:12'
2026-08-06 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:12'
2026-08-06 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:59:29'
2026-08-06 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:59:29'
2026-08-06 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:29'
2026-08-06 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:29'
2026-08-06 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:31'
2026-08-06 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:31'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:32'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:35'
2026-08-06 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:36'
2026-08-06 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:36'
2026-08-06 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:50'
2026-08-06 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:50'
2026-08-06 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:51'
2026-08-06 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:51'
2026-08-06 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:52'
2026-08-06 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:52'
2026-08-06 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:52'
2026-08-06 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:52'
2026-08-06 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:53'
2026-08-06 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:53'
2026-08-06 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:54'
2026-08-06 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:54'
2026-08-06 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:58'
2026-08-06 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 01:59:58'
2026-08-06 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:58'
2026-08-06 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 23, 59, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 01:59:58'
2026-08-06 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 352612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15565, 'close': 1.15567, 'volume': 27.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 355355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15565, 'close': 1.15567, 'volume': 27.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 357424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15554, 'high': 1.15575, 'low': 1.15554, 'close': 1.15567, 'volume': 440.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 359747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15554, 'close': 1.15567, 'volume': 166.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 373886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15554, 'high': 1.15575, 'low': 1.15554, 'close': 1.15567, 'volume': 440.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:00'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:01'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:02'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:03'
2026-08-06 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:04'
2026-08-06 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:04'
2026-08-06 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:04'
2026-08-06 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:04'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:05'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:06'
2026-08-06 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:07'
2026-08-06 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:07'
2026-08-06 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:07'
2026-08-06 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:07'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:08'
2026-08-06 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:09'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:10'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:13'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:00:14'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:00:15'
2026-08-06 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:16'
2026-08-06 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:16'
2026-08-06 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:16'
2026-08-06 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:16'
2026-08-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:17'
2026-08-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:17'
2026-08-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:17'
2026-08-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:00:17'
2026-08-06 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:18'
2026-08-06 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:18'
2026-08-06 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:18'
2026-08-06 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:18'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:19'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:00:20'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:00:22'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:23'
2026-08-06 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:24'
2026-08-06 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:24'
2026-08-06 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:24'
2026-08-06 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:24'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:25'
2026-08-06 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:26'
2026-08-06 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:00:26'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:27'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:28'
2026-08-06 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:29'
2026-08-06 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:29'
2026-08-06 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:30'
2026-08-06 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:30'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:32'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:33'
2026-08-06 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:35'
2026-08-06 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:35'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:36'
2026-08-06 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:37'
2026-08-06 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:37'
2026-08-06 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:37'
2026-08-06 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:37'
2026-08-06 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:38'
2026-08-06 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:38'
2026-08-06 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:39'
2026-08-06 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:39'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:41'
2026-08-06 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:42'
2026-08-06 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:00:42'
2026-08-06 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:42'
2026-08-06 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:42'
2026-08-06 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:44'
2026-08-06 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:44'
2026-08-06 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:45'
2026-08-06 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:45'
2026-08-06 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:45'
2026-08-06 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:45'
2026-08-06 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:46'
2026-08-06 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:46'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:49'
2026-08-06 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:50'
2026-08-06 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:50'
2026-08-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:51'
2026-08-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:51'
2026-08-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:51'
2026-08-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:51'
2026-08-06 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:52'
2026-08-06 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:00:52'
2026-08-06 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:52'
2026-08-06 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:00:52'
2026-08-06 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:53'
2026-08-06 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:53'
2026-08-06 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:54'
2026-08-06 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:54'
2026-08-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:57'
2026-08-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:57'
2026-08-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:57'
2026-08-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:57'
2026-08-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:00:57'
2026-08-06 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:00:58'
2026-08-06 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:59'
2026-08-06 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:00:59'
2026-08-06 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:59'
2026-08-06 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 0, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:00:59'
2026-08-06 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 0, 206063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15553, 'close': 1.15555, 'volume': 159.0} | asctime='2026-08-06 02:01:00'
2026-08-06 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:00'
2026-08-06 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 0, 215307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15553, 'close': 1.15555, 'volume': 159.0} | asctime='2026-08-06 02:01:00'
2026-08-06 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:00'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:01'
2026-08-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:02'
2026-08-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:02'
2026-08-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:02'
2026-08-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:02'
2026-08-06 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:01:03'
2026-08-06 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:01:03'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:01:04'
2026-08-06 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:01:13'
2026-08-06 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:01:13'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:14'
2026-08-06 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:20'
2026-08-06 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:20'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:21'
2026-08-06 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:22'
2026-08-06 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:22'
2026-08-06 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:22'
2026-08-06 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:22'
2026-08-06 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:23'
2026-08-06 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:23'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:26'
2026-08-06 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:27'
2026-08-06 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:27'
2026-08-06 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:30'
2026-08-06 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:30'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:31'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:34'
2026-08-06 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:35'
2026-08-06 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:35'
2026-08-06 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:36'
2026-08-06 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:36'
2026-08-06 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:36'
2026-08-06 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:36'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:37'
2026-08-06 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:40'
2026-08-06 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:40'
2026-08-06 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:40'
2026-08-06 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:40'
2026-08-06 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:01:41'
2026-08-06 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:01:41'
2026-08-06 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:43'
2026-08-06 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:01:43'
2026-08-06 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:44'
2026-08-06 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:44'
2026-08-06 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:45'
2026-08-06 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:45'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:51'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:52'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:01:54'
2026-08-06 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:58'
2026-08-06 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:01:58'
2026-08-06 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:58'
2026-08-06 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 1, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:01:58'
2026-08-06 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 1, 994972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15549, 'close': 1.15554, 'volume': 67.0} | asctime='2026-08-06 02:02:01'
2026-08-06 02:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 2, 2863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15549, 'close': 1.15554, 'volume': 67.0} | asctime='2026-08-06 02:02:02'
2026-08-06 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:02'
2026-08-06 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:02'
2026-08-06 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:05'
2026-08-06 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:05'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:06'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:08'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:10'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:12'
2026-08-06 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:02:13'
2026-08-06 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:02:13'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:14'
2026-08-06 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:17'
2026-08-06 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:17'
2026-08-06 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:17'
2026-08-06 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:02:17'
2026-08-06 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:19'
2026-08-06 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:19'
2026-08-06 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:23'
2026-08-06 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:02:23'
2026-08-06 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:23'
2026-08-06 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:02:23'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:24'
2026-08-06 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:26'
2026-08-06 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:26'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:28'
2026-08-06 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:29'
2026-08-06 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:29'
2026-08-06 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:29'
2026-08-06 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:29'
2026-08-06 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:02:30'
2026-08-06 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:02:30'
2026-08-06 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:30'
2026-08-06 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:30'
2026-08-06 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:31'
2026-08-06 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:31'
2026-08-06 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:33'
2026-08-06 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:33'
2026-08-06 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:34'
2026-08-06 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:34'
2026-08-06 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:34'
2026-08-06 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:34'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:36'
2026-08-06 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:38'
2026-08-06 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:38'
2026-08-06 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:40'
2026-08-06 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:40'
2026-08-06 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:43'
2026-08-06 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:43'
2026-08-06 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:43'
2026-08-06 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:43'
2026-08-06 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:44'
2026-08-06 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:44'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:47'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:02:50'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 2, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:02:52'
2026-08-06 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 346579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15562, 'low': 1.15552, 'close': 1.15561, 'volume': 59.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 351339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15562, 'low': 1.15552, 'close': 1.15561, 'volume': 59.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:02'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:03'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:04'
2026-08-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:05'
2026-08-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:05'
2026-08-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:05'
2026-08-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:05'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:06'
2026-08-06 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:07'
2026-08-06 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:07'
2026-08-06 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:09'
2026-08-06 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:09'
2026-08-06 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:10'
2026-08-06 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:10'
2026-08-06 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:11'
2026-08-06 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:11'
2026-08-06 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:13'
2026-08-06 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:03:13'
2026-08-06 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:17'
2026-08-06 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:17'
2026-08-06 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:17'
2026-08-06 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:17'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:21'
2026-08-06 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:22'
2026-08-06 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:22'
2026-08-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:23'
2026-08-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:23'
2026-08-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:23'
2026-08-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:23'
2026-08-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:24'
2026-08-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:24'
2026-08-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:24'
2026-08-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:24'
2026-08-06 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:25'
2026-08-06 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:25'
2026-08-06 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:29'
2026-08-06 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:03:29'
2026-08-06 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:30'
2026-08-06 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:30'
2026-08-06 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:30'
2026-08-06 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:30'
2026-08-06 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:33'
2026-08-06 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:33'
2026-08-06 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:34'
2026-08-06 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:34'
2026-08-06 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:34'
2026-08-06 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:34'
2026-08-06 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:36'
2026-08-06 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:03:36'
2026-08-06 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:38'
2026-08-06 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:03:38'
2026-08-06 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:03:39'
2026-08-06 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:03:39'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:42'
2026-08-06 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:43'
2026-08-06 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:43'
2026-08-06 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:43'
2026-08-06 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:43'
2026-08-06 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:46'
2026-08-06 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:46'
2026-08-06 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:46'
2026-08-06 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:46'
2026-08-06 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:52'
2026-08-06 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:03:52'
2026-08-06 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:52'
2026-08-06 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:52'
2026-08-06 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:53'
2026-08-06 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:53'
2026-08-06 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:56'
2026-08-06 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:03:56'
2026-08-06 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:57'
2026-08-06 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 3, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:03:57'
2026-08-06 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 925058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15563, 'low': 1.15554, 'close': 1.15555, 'volume': 54.0} | asctime='2026-08-06 02:04:00'
2026-08-06 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 926579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15563, 'low': 1.15554, 'close': 1.15555, 'volume': 54.0} | asctime='2026-08-06 02:04:00'
2026-08-06 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:00'
2026-08-06 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:00'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:01'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:03'
2026-08-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:05'
2026-08-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:05'
2026-08-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:05'
2026-08-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:05'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:07'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:11'
2026-08-06 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:13'
2026-08-06 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:04:13'
2026-08-06 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:13'
2026-08-06 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:13'
2026-08-06 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:14'
2026-08-06 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:14'
2026-08-06 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:14'
2026-08-06 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:14'
2026-08-06 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:15'
2026-08-06 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:15'
2026-08-06 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:15'
2026-08-06 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:15'
2026-08-06 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:20'
2026-08-06 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:20'
2026-08-06 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:26'
2026-08-06 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:26'
2026-08-06 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:28'
2026-08-06 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:28'
2026-08-06 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:29'
2026-08-06 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:29'
2026-08-06 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:37'
2026-08-06 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:37'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:38'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:39'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:40'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:41'
2026-08-06 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:42'
2026-08-06 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:42'
2026-08-06 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:42'
2026-08-06 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:04:42'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:44'
2026-08-06 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:45'
2026-08-06 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:45'
2026-08-06 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:45'
2026-08-06 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:45'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:47'
2026-08-06 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:48'
2026-08-06 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:48'
2026-08-06 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:49'
2026-08-06 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:49'
2026-08-06 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:50'
2026-08-06 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:50'
2026-08-06 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:51'
2026-08-06 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:51'
2026-08-06 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:51'
2026-08-06 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:51'
2026-08-06 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:52'
2026-08-06 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:52'
2026-08-06 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:04:52'
2026-08-06 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:04:52'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 4, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:04:53'
2026-08-06 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 4, 848694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15554, 'close': 1.15558, 'volume': 67.0} | asctime='2026-08-06 02:05:04'
2026-08-06 02:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 4, 857259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15554, 'close': 1.15558, 'volume': 67.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 4, 858824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15549, 'close': 1.15558, 'volume': 406.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:05'
2026-08-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:07'
2026-08-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:07'
2026-08-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:07'
2026-08-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:07'
2026-08-06 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:09'
2026-08-06 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:09'
2026-08-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:10'
2026-08-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:10'
2026-08-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:10'
2026-08-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:10'
2026-08-06 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:11'
2026-08-06 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:11'
2026-08-06 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:12'
2026-08-06 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:12'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:15'
2026-08-06 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:20'
2026-08-06 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:20'
2026-08-06 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:22'
2026-08-06 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:22'
2026-08-06 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:22'
2026-08-06 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:22'
2026-08-06 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:29'
2026-08-06 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:29'
2026-08-06 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:31'
2026-08-06 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:31'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:33'
2026-08-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:34'
2026-08-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:34'
2026-08-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:34'
2026-08-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:05:34'
2026-08-06 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:35'
2026-08-06 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:05:35'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:05:39'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:40'
2026-08-06 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:43'
2026-08-06 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:43'
2026-08-06 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:43'
2026-08-06 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:43'
2026-08-06 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:44'
2026-08-06 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:05:44'
2026-08-06 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:45'
2026-08-06 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:45'
2026-08-06 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:46'
2026-08-06 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:46'
2026-08-06 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:47'
2026-08-06 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:47'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:05:48'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:49'
2026-08-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:50'
2026-08-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:50'
2026-08-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:50'
2026-08-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:50'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:51'
2026-08-06 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:54'
2026-08-06 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:05:54'
2026-08-06 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:54'
2026-08-06 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:54'
2026-08-06 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:55'
2026-08-06 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:55'
2026-08-06 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:58'
2026-08-06 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:05:58'
2026-08-06 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:59'
2026-08-06 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 5, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:05:59'
2026-08-06 02:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 8, 894706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15557, 'high': 1.15559, 'low': 1.15548, 'close': 1.15548, 'volume': 61.0} | asctime='2026-08-06 02:06:08'
2026-08-06 02:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 8, 896659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15557, 'high': 1.15559, 'low': 1.15548, 'close': 1.15548, 'volume': 61.0} | asctime='2026-08-06 02:06:08'
2026-08-06 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:08'
2026-08-06 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:08'
2026-08-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:10'
2026-08-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:10'
2026-08-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:10'
2026-08-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:10'
2026-08-06 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:12'
2026-08-06 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:12'
2026-08-06 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:13'
2026-08-06 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:06:13'
2026-08-06 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:15'
2026-08-06 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:06:15'
2026-08-06 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:19'
2026-08-06 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:19'
2026-08-06 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:19'
2026-08-06 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:19'
2026-08-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:20'
2026-08-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:20'
2026-08-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:20'
2026-08-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:20'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:22'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:06:23'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:26'
2026-08-06 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:27'
2026-08-06 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:27'
2026-08-06 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:27'
2026-08-06 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:27'
2026-08-06 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:28'
2026-08-06 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:28'
2026-08-06 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:28'
2026-08-06 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:28'
2026-08-06 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:31'
2026-08-06 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:31'
2026-08-06 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:31'
2026-08-06 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:31'
2026-08-06 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:33'
2026-08-06 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:33'
2026-08-06 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:35'
2026-08-06 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:35'
2026-08-06 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:36'
2026-08-06 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:36'
2026-08-06 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:37'
2026-08-06 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:06:37'
2026-08-06 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:41'
2026-08-06 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:41'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:06:52'
2026-08-06 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:53'
2026-08-06 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 6, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:06:53'
2026-08-06 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 720976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15544, 'close': 1.15547, 'volume': 36.0} | asctime='2026-08-06 02:07:00'
2026-08-06 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 722659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15544, 'close': 1.15547, 'volume': 36.0} | asctime='2026-08-06 02:07:00'
2026-08-06 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:00'
2026-08-06 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:00'
2026-08-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:01'
2026-08-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:01'
2026-08-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:01'
2026-08-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:01'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:02'
2026-08-06 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:07'
2026-08-06 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:07'
2026-08-06 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:08'
2026-08-06 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:08'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:09'
2026-08-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:10'
2026-08-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:10'
2026-08-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:10'
2026-08-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:10'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:11'
2026-08-06 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:13'
2026-08-06 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:13'
2026-08-06 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:13'
2026-08-06 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:13'
2026-08-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:18'
2026-08-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:18'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:19'
2026-08-06 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:20'
2026-08-06 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:20'
2026-08-06 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:20'
2026-08-06 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:20'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:21'
2026-08-06 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:07:24'
2026-08-06 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:07:24'
2026-08-06 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:24'
2026-08-06 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:24'
2026-08-06 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:27'
2026-08-06 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:27'
2026-08-06 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:29'
2026-08-06 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:29'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:30'
2026-08-06 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:31'
2026-08-06 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:31'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:07:32'
2026-08-06 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:33'
2026-08-06 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:33'
2026-08-06 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:34'
2026-08-06 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:34'
2026-08-06 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:35'
2026-08-06 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:35'
2026-08-06 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:37'
2026-08-06 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:37'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:38'
2026-08-06 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:40'
2026-08-06 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:07:40'
2026-08-06 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:42'
2026-08-06 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:42'
2026-08-06 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:54'
2026-08-06 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:54'
2026-08-06 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:54'
2026-08-06 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:54'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:58'
2026-08-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:59'
2026-08-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:07:59'
2026-08-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:59'
2026-08-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 7, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:07:59'
2026-08-06 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 93872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15552, 'low': 1.15544, 'close': 1.15549, 'volume': 66.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 105676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15552, 'low': 1.15544, 'close': 1.15549, 'volume': 66.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:00'
2026-08-06 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:03'
2026-08-06 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:03'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:04'
2026-08-06 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:05'
2026-08-06 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:05'
2026-08-06 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:10'
2026-08-06 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:10'
2026-08-06 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:10'
2026-08-06 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:10'
2026-08-06 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:11'
2026-08-06 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:11'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:12'
2026-08-06 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:13'
2026-08-06 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:13'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:16'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:17'
2026-08-06 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:18'
2026-08-06 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:18'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:19'
2026-08-06 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:25'
2026-08-06 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:25'
2026-08-06 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:25'
2026-08-06 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:25'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:26'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:27'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:28'
2026-08-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:29'
2026-08-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:29'
2026-08-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:08:29'
2026-08-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:29'
2026-08-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:29'
2026-08-06 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:30'
2026-08-06 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:30'
2026-08-06 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:30'
2026-08-06 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:08:30'
2026-08-06 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:31'
2026-08-06 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:08:31'
2026-08-06 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:31'
2026-08-06 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:31'
2026-08-06 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:08:32'
2026-08-06 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:08:32'
2026-08-06 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:32'
2026-08-06 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:32'
2026-08-06 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:33'
2026-08-06 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:33'
2026-08-06 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:33'
2026-08-06 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:33'
2026-08-06 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:34'
2026-08-06 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:34'
2026-08-06 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:36'
2026-08-06 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:36'
2026-08-06 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:37'
2026-08-06 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:37'
2026-08-06 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:38'
2026-08-06 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:38'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:41'
2026-08-06 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:42'
2026-08-06 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:42'
2026-08-06 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:42'
2026-08-06 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:42'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:43'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:44'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:45'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:47'
2026-08-06 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:49'
2026-08-06 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:49'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:50'
2026-08-06 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:51'
2026-08-06 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:51'
2026-08-06 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:53'
2026-08-06 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:53'
2026-08-06 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:55'
2026-08-06 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:55'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:56'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:08:57'
2026-08-06 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:58'
2026-08-06 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:58'
2026-08-06 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:59'
2026-08-06 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:08:59'
2026-08-06 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:59'
2026-08-06 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 8, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:08:59'
2026-08-06 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 842603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15556, 'low': 1.15548, 'close': 1.15555, 'volume': 105.0} | asctime='2026-08-06 02:09:00'
2026-08-06 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 843325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15556, 'low': 1.15548, 'close': 1.15555, 'volume': 105.0} | asctime='2026-08-06 02:09:00'
2026-08-06 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:00'
2026-08-06 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:00'
2026-08-06 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:01'
2026-08-06 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:01'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:02'
2026-08-06 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:03'
2026-08-06 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:03'
2026-08-06 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:04'
2026-08-06 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:04'
2026-08-06 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:05'
2026-08-06 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:05'
2026-08-06 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:06'
2026-08-06 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:06'
2026-08-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:07'
2026-08-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:09:07'
2026-08-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:07'
2026-08-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:07'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:08'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:09'
2026-08-06 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:11'
2026-08-06 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:11'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:12'
2026-08-06 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:13'
2026-08-06 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:13'
2026-08-06 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:13'
2026-08-06 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:13'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:15'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:16'
2026-08-06 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:20'
2026-08-06 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:20'
2026-08-06 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:20'
2026-08-06 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:20'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:09:21'
2026-08-06 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:22'
2026-08-06 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:22'
2026-08-06 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:23'
2026-08-06 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:23'
2026-08-06 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:24'
2026-08-06 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:24'
2026-08-06 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:25'
2026-08-06 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:25'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:29'
2026-08-06 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:30'
2026-08-06 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:30'
2026-08-06 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:31'
2026-08-06 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:31'
2026-08-06 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:36'
2026-08-06 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:36'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:41'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:42'
2026-08-06 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:43'
2026-08-06 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:43'
2026-08-06 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:43'
2026-08-06 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:43'
2026-08-06 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:44'
2026-08-06 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:44'
2026-08-06 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:45'
2026-08-06 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:45'
2026-08-06 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:46'
2026-08-06 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:09:46'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:51'
2026-08-06 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:53'
2026-08-06 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:53'
2026-08-06 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:55'
2026-08-06 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:55'
2026-08-06 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:56'
2026-08-06 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:56'
2026-08-06 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:56'
2026-08-06 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:09:56'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:09:58'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 9, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:09:59'
2026-08-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 0, 852307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15546, 'close': 1.1555, 'volume': 81.0} | asctime='2026-08-06 02:10:00'
2026-08-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 0, 853906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15546, 'close': 1.1555, 'volume': 81.0} | asctime='2026-08-06 02:10:00'
2026-08-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 0, 858998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15557, 'high': 1.15559, 'low': 1.15544, 'close': 1.1555, 'volume': 349.0} | asctime='2026-08-06 02:10:00'
2026-08-06 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:00'
2026-08-06 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:00'
2026-08-06 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:03'
2026-08-06 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:03'
2026-08-06 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:03'
2026-08-06 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:03'
2026-08-06 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:07'
2026-08-06 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:07'
2026-08-06 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:07'
2026-08-06 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:07'
2026-08-06 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:12'
2026-08-06 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:12'
2026-08-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:20'
2026-08-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:20'
2026-08-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:20'
2026-08-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:20'
2026-08-06 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:21'
2026-08-06 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:21'
2026-08-06 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:21'
2026-08-06 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:21'
2026-08-06 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:23'
2026-08-06 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:23'
2026-08-06 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:24'
2026-08-06 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:24'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:33'
2026-08-06 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:34'
2026-08-06 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:34'
2026-08-06 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:34'
2026-08-06 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:34'
2026-08-06 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:37'
2026-08-06 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:37'
2026-08-06 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:37'
2026-08-06 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:37'
2026-08-06 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:38'
2026-08-06 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:38'
2026-08-06 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:38'
2026-08-06 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:38'
2026-08-06 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:39'
2026-08-06 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:39'
2026-08-06 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:40'
2026-08-06 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:40'
2026-08-06 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:41'
2026-08-06 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:41'
2026-08-06 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:41'
2026-08-06 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:41'
2026-08-06 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:43'
2026-08-06 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:10:43'
2026-08-06 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:45'
2026-08-06 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:10:45'
2026-08-06 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:46'
2026-08-06 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:10:46'
2026-08-06 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:47'
2026-08-06 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:47'
2026-08-06 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:47'
2026-08-06 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:47'
2026-08-06 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:49'
2026-08-06 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:49'
2026-08-06 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:49'
2026-08-06 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:49'
2026-08-06 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:52'
2026-08-06 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:52'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:10:53'
2026-08-06 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:54'
2026-08-06 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 10, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:10:54'
2026-08-06 02:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 242748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15545, 'close': 1.15549, 'volume': 38.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 244476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15549, 'low': 1.15545, 'close': 1.15549, 'volume': 38.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:03'
2026-08-06 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:04'
2026-08-06 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:04'
2026-08-06 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:05'
2026-08-06 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:05'
2026-08-06 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:07'
2026-08-06 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:07'
2026-08-06 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:09'
2026-08-06 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:09'
2026-08-06 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:10'
2026-08-06 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:10'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:11'
2026-08-06 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:14'
2026-08-06 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:14'
2026-08-06 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:15'
2026-08-06 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:15'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:16'
2026-08-06 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:17'
2026-08-06 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:17'
2026-08-06 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:17'
2026-08-06 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:17'
2026-08-06 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:18'
2026-08-06 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:18'
2026-08-06 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:19'
2026-08-06 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:19'
2026-08-06 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:22'
2026-08-06 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:22'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:24'
2026-08-06 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:25'
2026-08-06 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:25'
2026-08-06 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:25'
2026-08-06 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:11:25'
2026-08-06 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:11:26'
2026-08-06 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:11:26'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:30'
2026-08-06 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:31'
2026-08-06 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:31'
2026-08-06 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:31'
2026-08-06 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:31'
2026-08-06 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:32'
2026-08-06 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:32'
2026-08-06 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:33'
2026-08-06 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:33'
2026-08-06 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:33'
2026-08-06 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:33'
2026-08-06 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:34'
2026-08-06 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:34'
2026-08-06 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:34'
2026-08-06 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:34'
2026-08-06 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:37'
2026-08-06 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:37'
2026-08-06 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:37'
2026-08-06 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:11:37'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:11:40'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:41'
2026-08-06 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:44'
2026-08-06 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:44'
2026-08-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:45'
2026-08-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:45'
2026-08-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:45'
2026-08-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:45'
2026-08-06 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:46'
2026-08-06 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:11:46'
2026-08-06 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:46'
2026-08-06 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:11:46'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 11, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:11:54'
2026-08-06 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 7, 595200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15558, 'low': 1.15547, 'close': 1.15554, 'volume': 70.0} | asctime='2026-08-06 02:12:07'
2026-08-06 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 7, 597089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15558, 'low': 1.15547, 'close': 1.15554, 'volume': 70.0} | asctime='2026-08-06 02:12:07'
2026-08-06 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:07'
2026-08-06 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:07'
2026-08-06 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:15'
2026-08-06 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:15'
2026-08-06 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:17'
2026-08-06 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:17'
2026-08-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:18'
2026-08-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:18'
2026-08-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:18'
2026-08-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:18'
2026-08-06 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:19'
2026-08-06 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:19'
2026-08-06 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:20'
2026-08-06 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:20'
2026-08-06 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:21'
2026-08-06 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:21'
2026-08-06 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:21'
2026-08-06 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:21'
2026-08-06 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:12:22'
2026-08-06 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:12:22'
2026-08-06 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:22'
2026-08-06 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:22'
2026-08-06 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:23'
2026-08-06 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:23'
2026-08-06 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:29'
2026-08-06 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:29'
2026-08-06 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:29'
2026-08-06 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:29'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:30'
2026-08-06 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:31'
2026-08-06 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:31'
2026-08-06 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:31'
2026-08-06 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:31'
2026-08-06 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:32'
2026-08-06 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:32'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:33'
2026-08-06 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:34'
2026-08-06 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:34'
2026-08-06 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:34'
2026-08-06 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:34'
2026-08-06 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:35'
2026-08-06 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:35'
2026-08-06 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:36'
2026-08-06 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:36'
2026-08-06 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:39'
2026-08-06 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:39'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:12:40'
2026-08-06 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:41'
2026-08-06 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:12:41'
2026-08-06 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:41'
2026-08-06 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:12:41'
2026-08-06 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:42'
2026-08-06 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:42'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:12:45'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 12, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:12:53'
2026-08-06 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 0, 649679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.15549, 'close': 1.15553, 'volume': 49.0} | asctime='2026-08-06 02:13:00'
2026-08-06 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 0, 651376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.15549, 'close': 1.15553, 'volume': 49.0} | asctime='2026-08-06 02:13:00'
2026-08-06 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:13:00'
2026-08-06 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:13:00'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:06'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:07'
2026-08-06 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:08'
2026-08-06 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:08'
2026-08-06 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:09'
2026-08-06 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:09'
2026-08-06 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:18'
2026-08-06 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:13:18'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:19'
2026-08-06 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:24'
2026-08-06 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:24'
2026-08-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:25'
2026-08-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:25'
2026-08-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:25'
2026-08-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:25'
2026-08-06 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:33'
2026-08-06 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:33'
2026-08-06 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:33'
2026-08-06 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:33'
2026-08-06 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:36'
2026-08-06 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:36'
2026-08-06 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:36'
2026-08-06 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:37'
2026-08-06 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:37'
2026-08-06 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:37'
2026-08-06 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:39'
2026-08-06 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:39'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:40'
2026-08-06 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:41'
2026-08-06 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:41'
2026-08-06 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:43'
2026-08-06 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:43'
2026-08-06 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:44'
2026-08-06 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:13:44'
2026-08-06 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:46'
2026-08-06 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:13:46'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:52'
2026-08-06 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:53'
2026-08-06 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:53'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:54'
2026-08-06 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:55'
2026-08-06 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:55'
2026-08-06 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:57'
2026-08-06 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:57'
2026-08-06 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:57'
2026-08-06 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:57'
2026-08-06 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:59'
2026-08-06 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 02:13:59'
2026-08-06 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:59'
2026-08-06 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 13, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:13:59'
2026-08-06 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 439427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15544, 'close': 1.15545, 'volume': 43.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 451101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15554, 'low': 1.15544, 'close': 1.15545, 'volume': 43.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:00'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:01'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:02'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:03'
2026-08-06 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:04'
2026-08-06 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 02:14:04'
2026-08-06 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:07'
2026-08-06 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:07'
2026-08-06 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:07'
2026-08-06 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:07'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:08'
2026-08-06 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:10'
2026-08-06 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:10'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 02:14:11'
2026-08-06 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:16'
2026-08-06 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:16'
2026-08-06 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:16'
2026-08-06 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:16'
2026-08-06 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:19'
2026-08-06 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:19'
2026-08-06 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:21'
2026-08-06 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:21'
2026-08-06 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:21'
2026-08-06 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:21'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:23'
2026-08-06 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:24'
2026-08-06 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:24'
2026-08-06 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:25'
2026-08-06 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:25'
2026-08-06 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:26'
2026-08-06 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:26'
2026-08-06 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:26'
2026-08-06 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:26'
2026-08-06 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:29'
2026-08-06 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:29'
2026-08-06 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:30'
2026-08-06 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:30'
2026-08-06 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:32'
2026-08-06 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:32'
2026-08-06 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:32'
2026-08-06 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:32'
2026-08-06 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:36'
2026-08-06 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 02:14:36'
2026-08-06 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:43'
2026-08-06 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:43'
2026-08-06 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:44'
2026-08-06 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:44'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:45'
2026-08-06 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:46'
2026-08-06 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:46'
2026-08-06 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:48'
2026-08-06 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:48'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:53'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:54'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:55'
2026-08-06 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:56'
2026-08-06 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 02:14:56'
2026-08-06 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:57'
2026-08-06 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:57'
2026-08-06 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:59'
2026-08-06 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:14:59'
2026-08-06 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:59'
2026-08-06 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 14, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:14:59'
2026-08-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 363983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15552, 'low': 1.15545, 'close': 1.15551, 'volume': 69.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 369712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15552, 'low': 1.15545, 'close': 1.15551, 'volume': 69.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 370346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15544, 'close': 1.15551, 'volume': 1024.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 373038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15549, 'high': 1.15558, 'low': 1.15544, 'close': 1.15551, 'volume': 269.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 388270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15544, 'close': 1.15551, 'volume': 1024.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:00'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:01'
2026-08-06 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:02'
2026-08-06 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:02'
2026-08-06 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:02'
2026-08-06 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:02'
2026-08-06 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:04'
2026-08-06 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:04'
2026-08-06 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:04'
2026-08-06 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:04'
2026-08-06 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:06'
2026-08-06 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:06'
2026-08-06 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:07'
2026-08-06 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:07'
2026-08-06 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:10'
2026-08-06 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:10'
2026-08-06 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:11'
2026-08-06 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:11'
2026-08-06 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:22'
2026-08-06 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:22'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:25'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:26'
2026-08-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:27'
2026-08-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:27'
2026-08-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:27'
2026-08-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:27'
2026-08-06 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:29'
2026-08-06 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:29'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:30'
2026-08-06 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:31'
2026-08-06 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:31'
2026-08-06 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:31'
2026-08-06 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:31'
2026-08-06 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:32'
2026-08-06 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:32'
2026-08-06 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:33'
2026-08-06 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:33'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:34'
2026-08-06 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:44'
2026-08-06 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:44'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:15:45'
2026-08-06 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:46'
2026-08-06 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:46'
2026-08-06 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:48'
2026-08-06 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:48'
2026-08-06 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:55'
2026-08-06 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:15:55'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:56'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:57'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 15, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:15:59'
2026-08-06 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 279454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15561, 'low': 1.1555, 'close': 1.15561, 'volume': 73.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 280967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15561, 'low': 1.1555, 'close': 1.15561, 'volume': 73.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:00'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:02'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:03'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:05'
2026-08-06 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:06'
2026-08-06 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:06'
2026-08-06 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:06'
2026-08-06 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:06'
2026-08-06 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:07'
2026-08-06 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:07'
2026-08-06 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:08'
2026-08-06 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:08'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:09'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:10'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:11'
2026-08-06 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:16'
2026-08-06 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:16:16'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:22'
2026-08-06 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:23'
2026-08-06 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:23'
2026-08-06 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:23'
2026-08-06 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:23'
2026-08-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:24'
2026-08-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:24'
2026-08-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:24'
2026-08-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:16:24'
2026-08-06 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:25'
2026-08-06 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:25'
2026-08-06 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:25'
2026-08-06 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:25'
2026-08-06 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:16:26'
2026-08-06 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:16:26'
2026-08-06 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:27'
2026-08-06 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:27'
2026-08-06 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:28'
2026-08-06 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:16:28'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:32'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:33'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:34'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:16:35'
2026-08-06 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:16:36'
2026-08-06 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:16:36'
2026-08-06 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:36'
2026-08-06 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:36'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:37'
2026-08-06 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:16:40'
2026-08-06 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:16:40'
2026-08-06 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:40'
2026-08-06 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:40'
2026-08-06 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:45'
2026-08-06 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:45'
2026-08-06 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:45'
2026-08-06 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:45'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:46'
2026-08-06 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:50'
2026-08-06 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:50'
2026-08-06 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:51'
2026-08-06 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:51'
2026-08-06 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:51'
2026-08-06 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:51'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 16, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:16:57'
2026-08-06 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 268409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15563, 'low': 1.1555, 'close': 1.15552, 'volume': 95.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 271871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15563, 'low': 1.1555, 'close': 1.15552, 'volume': 95.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:00'
2026-08-06 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:01'
2026-08-06 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:01'
2026-08-06 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:02'
2026-08-06 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:02'
2026-08-06 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:03'
2026-08-06 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:03'
2026-08-06 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:03'
2026-08-06 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:03'
2026-08-06 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:04'
2026-08-06 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:04'
2026-08-06 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:04'
2026-08-06 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:04'
2026-08-06 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:07'
2026-08-06 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:07'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:09'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:10'
2026-08-06 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:12'
2026-08-06 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:12'
2026-08-06 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:12'
2026-08-06 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:12'
2026-08-06 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:13'
2026-08-06 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:13'
2026-08-06 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:13'
2026-08-06 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:13'
2026-08-06 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:14'
2026-08-06 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:14'
2026-08-06 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:14'
2026-08-06 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:14'
2026-08-06 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:15'
2026-08-06 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:15'
2026-08-06 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:15'
2026-08-06 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:15'
2026-08-06 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:17'
2026-08-06 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:17'
2026-08-06 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:17'
2026-08-06 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:17'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:19'
2026-08-06 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:17:21'
2026-08-06 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:17:21'
2026-08-06 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:21'
2026-08-06 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:21'
2026-08-06 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:23'
2026-08-06 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:23'
2026-08-06 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:23'
2026-08-06 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:23'
2026-08-06 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:26'
2026-08-06 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:26'
2026-08-06 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:26'
2026-08-06 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:26'
2026-08-06 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:31'
2026-08-06 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:31'
2026-08-06 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:34'
2026-08-06 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:34'
2026-08-06 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:35'
2026-08-06 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:17:35'
2026-08-06 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:36'
2026-08-06 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:17:36'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:39'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:40'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:17:42'
2026-08-06 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:43'
2026-08-06 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:43'
2026-08-06 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:44'
2026-08-06 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:44'
2026-08-06 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:45'
2026-08-06 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:45'
2026-08-06 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:49'
2026-08-06 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:49'
2026-08-06 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:53'
2026-08-06 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:17:53'
2026-08-06 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:56'
2026-08-06 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 17, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:17:56'
2026-08-06 02:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 264027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15559, 'low': 1.15551, 'close': 1.15554, 'volume': 61.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 266505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15559, 'low': 1.15551, 'close': 1.15554, 'volume': 61.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:02'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:03'
2026-08-06 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:04'
2026-08-06 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:04'
2026-08-06 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:04'
2026-08-06 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:05'
2026-08-06 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:06'
2026-08-06 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:06'
2026-08-06 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:07'
2026-08-06 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:07'
2026-08-06 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:07'
2026-08-06 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:07'
2026-08-06 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:08'
2026-08-06 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:08'
2026-08-06 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:08'
2026-08-06 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:08'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:09'
2026-08-06 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:11'
2026-08-06 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:11'
2026-08-06 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:13'
2026-08-06 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:13'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:14'
2026-08-06 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:18:15'
2026-08-06 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 02:18:15'
2026-08-06 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:15'
2026-08-06 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 02:18:15'
2026-08-06 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:26'
2026-08-06 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:18:26'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:27'
2026-08-06 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:29'
2026-08-06 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:29'
2026-08-06 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:36'
2026-08-06 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:36'
2026-08-06 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:40'
2026-08-06 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:40'
2026-08-06 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:47'
2026-08-06 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:47'
2026-08-06 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:47'
2026-08-06 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:47'
2026-08-06 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:48'
2026-08-06 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:48'
2026-08-06 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:48'
2026-08-06 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:48'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:51'
2026-08-06 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:52'
2026-08-06 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:52'
2026-08-06 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:52'
2026-08-06 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:52'
2026-08-06 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:54'
2026-08-06 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:18:54'
2026-08-06 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:54'
2026-08-06 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:18:54'
2026-08-06 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:59'
2026-08-06 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 18, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:18:59'
2026-08-06 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 0, 307101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.1555, 'close': 1.15555, 'volume': 44.0} | asctime='2026-08-06 02:19:00'
2026-08-06 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 0, 309674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15555, 'low': 1.1555, 'close': 1.15555, 'volume': 44.0} | asctime='2026-08-06 02:19:00'
2026-08-06 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:00'
2026-08-06 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:00'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:03'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:04'
2026-08-06 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:05'
2026-08-06 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:05'
2026-08-06 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:07'
2026-08-06 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:07'
2026-08-06 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:07'
2026-08-06 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:07'
2026-08-06 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:10'
2026-08-06 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:10'
2026-08-06 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:10'
2026-08-06 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:10'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:11'
2026-08-06 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:14'
2026-08-06 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:14'
2026-08-06 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:17'
2026-08-06 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:17'
2026-08-06 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:19'
2026-08-06 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:19'
2026-08-06 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:21'
2026-08-06 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:21'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:22'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:23'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:24'
2026-08-06 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:25'
2026-08-06 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:25'
2026-08-06 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:25'
2026-08-06 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:25'
2026-08-06 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:26'
2026-08-06 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:26'
2026-08-06 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:28'
2026-08-06 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:28'
2026-08-06 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:28'
2026-08-06 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:28'
2026-08-06 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:32'
2026-08-06 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:32'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:33'
2026-08-06 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:37'
2026-08-06 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:37'
2026-08-06 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:37'
2026-08-06 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:37'
2026-08-06 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:38'
2026-08-06 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:38'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:39'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:40'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:19:41'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:42'
2026-08-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:44'
2026-08-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:19:44'
2026-08-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:44'
2026-08-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:19:44'
2026-08-06 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:59'
2026-08-06 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 19, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:19:59'
2026-08-06 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 185352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15559, 'low': 1.15552, 'close': 1.15557, 'volume': 71.0} | asctime='2026-08-06 02:20:00'
2026-08-06 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 187174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15559, 'low': 1.15552, 'close': 1.15557, 'volume': 71.0} | asctime='2026-08-06 02:20:00'
2026-08-06 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 190631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1555, 'high': 1.15563, 'low': 1.1555, 'close': 1.15557, 'volume': 344.0} | asctime='2026-08-06 02:20:00'
2026-08-06 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:00'
2026-08-06 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:00'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:01'
2026-08-06 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:02'
2026-08-06 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:02'
2026-08-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:03'
2026-08-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:03'
2026-08-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:03'
2026-08-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:03'
2026-08-06 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:04'
2026-08-06 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:04'
2026-08-06 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:06'
2026-08-06 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:06'
2026-08-06 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:06'
2026-08-06 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:06'
2026-08-06 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:07'
2026-08-06 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:07'
2026-08-06 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:07'
2026-08-06 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:07'
2026-08-06 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:09'
2026-08-06 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:09'
2026-08-06 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:09'
2026-08-06 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:09'
2026-08-06 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:10'
2026-08-06 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:10'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:11'
2026-08-06 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:12'
2026-08-06 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:12'
2026-08-06 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:12'
2026-08-06 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:12'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:13'
2026-08-06 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:15'
2026-08-06 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:15'
2026-08-06 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:15'
2026-08-06 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:15'
2026-08-06 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:18'
2026-08-06 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:18'
2026-08-06 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:18'
2026-08-06 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:18'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:21'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:22'
2026-08-06 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:23'
2026-08-06 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:23'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 02:20:24'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:25'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:27'
2026-08-06 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:28'
2026-08-06 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:28'
2026-08-06 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:28'
2026-08-06 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:28'
2026-08-06 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:30'
2026-08-06 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:30'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:31'
2026-08-06 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:32'
2026-08-06 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:32'
2026-08-06 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:33'
2026-08-06 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:33'
2026-08-06 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:34'
2026-08-06 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:34'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:20:35'
2026-08-06 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:20:36'
2026-08-06 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:37'
2026-08-06 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:37'
2026-08-06 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:42'
2026-08-06 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:42'
2026-08-06 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:44'
2026-08-06 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:44'
2026-08-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:45'
2026-08-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:45'
2026-08-06 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:46'
2026-08-06 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:20:46'
2026-08-06 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:48'
2026-08-06 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:48'
2026-08-06 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:49'
2026-08-06 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:49'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:50'
2026-08-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:51'
2026-08-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:51'
2026-08-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:51'
2026-08-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:51'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 02:20:52'
2026-08-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:53'
2026-08-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:53'
2026-08-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:53'
2026-08-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:53'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:20:54'
2026-08-06 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:56'
2026-08-06 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:56'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 20, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:20:57'
2026-08-06 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 1, 144290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15552, 'close': 1.15555, 'volume': 93.0} | asctime='2026-08-06 02:21:01'
2026-08-06 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 1, 145948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1556, 'low': 1.15552, 'close': 1.15555, 'volume': 93.0} | asctime='2026-08-06 02:21:01'
2026-08-06 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:01'
2026-08-06 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:01'
2026-08-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:02'
2026-08-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:02'
2026-08-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:02'
2026-08-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:02'
2026-08-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:03'
2026-08-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:03'
2026-08-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:21:03'
2026-08-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:21:03'
2026-08-06 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:04'
2026-08-06 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:04'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:06'
2026-08-06 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:11'
2026-08-06 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:11'
2026-08-06 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:11'
2026-08-06 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:11'
2026-08-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:13'
2026-08-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:13'
2026-08-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:13'
2026-08-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:13'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 02:21:14'
2026-08-06 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:17'
2026-08-06 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:17'
2026-08-06 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:17'
2026-08-06 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:21:17'
2026-08-06 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:19'
2026-08-06 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:19'
2026-08-06 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:23'
2026-08-06 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:23'
2026-08-06 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:23'
2026-08-06 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:21:23'
2026-08-06 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:24'
2026-08-06 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:24'
2026-08-06 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:26'
2026-08-06 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:26'
2026-08-06 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:28'
2026-08-06 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:28'
2026-08-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:29'
2026-08-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:29'
2026-08-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:29'
2026-08-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:29'
2026-08-06 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:37'
2026-08-06 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:37'
2026-08-06 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:37'
2026-08-06 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:21:37'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:21:38'
2026-08-06 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:21:39'
2026-08-06 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:21:39'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:21:44'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:45'
2026-08-06 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:46'
2026-08-06 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:46'
2026-08-06 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:47'
2026-08-06 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:47'
2026-08-06 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:49'
2026-08-06 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:49'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:50'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:52'
2026-08-06 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:53'
2026-08-06 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:53'
2026-08-06 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:54'
2026-08-06 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:54'
2026-08-06 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:55'
2026-08-06 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:55'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:56'
2026-08-06 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:58'
2026-08-06 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:21:58'
2026-08-06 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:58'
2026-08-06 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:58'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 21, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:21:59'
2026-08-06 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 656281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15573, 'low': 1.15555, 'close': 1.15572, 'volume': 64.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 657424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15573, 'low': 1.15555, 'close': 1.15572, 'volume': 64.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:00'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:22:01'
2026-08-06 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:03'
2026-08-06 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:03'
2026-08-06 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:22:04'
2026-08-06 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:22:04'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:05'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:06'
2026-08-06 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:07'
2026-08-06 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:07'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:09'
2026-08-06 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:10'
2026-08-06 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:10'
2026-08-06 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:10'
2026-08-06 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:10'
2026-08-06 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:15'
2026-08-06 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:15'
2026-08-06 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:15'
2026-08-06 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:15'
2026-08-06 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:16'
2026-08-06 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:16'
2026-08-06 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:17'
2026-08-06 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:17'
2026-08-06 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:18'
2026-08-06 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:18'
2026-08-06 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:18'
2026-08-06 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:18'
2026-08-06 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:21'
2026-08-06 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:21'
2026-08-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:23'
2026-08-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:23'
2026-08-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:23'
2026-08-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:23'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:24'
2026-08-06 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:25'
2026-08-06 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:25'
2026-08-06 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:26'
2026-08-06 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:26'
2026-08-06 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:26'
2026-08-06 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:26'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:27'
2026-08-06 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:30'
2026-08-06 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:30'
2026-08-06 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:22:33'
2026-08-06 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:22:33'
2026-08-06 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:33'
2026-08-06 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:33'
2026-08-06 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:34'
2026-08-06 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:34'
2026-08-06 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:36'
2026-08-06 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:36'
2026-08-06 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:37'
2026-08-06 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:37'
2026-08-06 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:42'
2026-08-06 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:42'
2026-08-06 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:42'
2026-08-06 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:42'
2026-08-06 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:44'
2026-08-06 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:44'
2026-08-06 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:44'
2026-08-06 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:44'
2026-08-06 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:45'
2026-08-06 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:22:45'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:46'
2026-08-06 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:47'
2026-08-06 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:47'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:52'
2026-08-06 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:53'
2026-08-06 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:53'
2026-08-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:54'
2026-08-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:54'
2026-08-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:54'
2026-08-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:22:54'
2026-08-06 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:55'
2026-08-06 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:55'
2026-08-06 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:22:59'
2026-08-06 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:22:59'
2026-08-06 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:59'
2026-08-06 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 22, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:22:59'
2026-08-06 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 442771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15574, 'low': 1.15567, 'close': 1.15573, 'volume': 72.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 444332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15574, 'low': 1.15567, 'close': 1.15573, 'volume': 72.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:00'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:02'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:03'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:04'
2026-08-06 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:06'
2026-08-06 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:06'
2026-08-06 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:07'
2026-08-06 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:07'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:08'
2026-08-06 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:10'
2026-08-06 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:10'
2026-08-06 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:11'
2026-08-06 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:11'
2026-08-06 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:14'
2026-08-06 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:14'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:23:17'
2026-08-06 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:18'
2026-08-06 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:18'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:20'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:21'
2026-08-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:22'
2026-08-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:22'
2026-08-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:22'
2026-08-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:22'
2026-08-06 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:25'
2026-08-06 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:25'
2026-08-06 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:25'
2026-08-06 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:25'
2026-08-06 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:26'
2026-08-06 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:26'
2026-08-06 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:26'
2026-08-06 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:26'
2026-08-06 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:28'
2026-08-06 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:28'
2026-08-06 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:28'
2026-08-06 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:28'
2026-08-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:30'
2026-08-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:30'
2026-08-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:30'
2026-08-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:30'
2026-08-06 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:31'
2026-08-06 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:31'
2026-08-06 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:31'
2026-08-06 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:31'
2026-08-06 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:32'
2026-08-06 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:32'
2026-08-06 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:32'
2026-08-06 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:32'
2026-08-06 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:33'
2026-08-06 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:33'
2026-08-06 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:33'
2026-08-06 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:33'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:34'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:36'
2026-08-06 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:37'
2026-08-06 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:37'
2026-08-06 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:38'
2026-08-06 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:38'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:43'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:46'
2026-08-06 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:47'
2026-08-06 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:47'
2026-08-06 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:47'
2026-08-06 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:23:47'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:48'
2026-08-06 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:52'
2026-08-06 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:52'
2026-08-06 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:53'
2026-08-06 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:53'
2026-08-06 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:53'
2026-08-06 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:23:53'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:54'
2026-08-06 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:57'
2026-08-06 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:57'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 23, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:23:59'
2026-08-06 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 0, 255308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15578, 'low': 1.15573, 'close': 1.15575, 'volume': 82.0} | asctime='2026-08-06 02:24:00'
2026-08-06 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 0, 256999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15578, 'low': 1.15573, 'close': 1.15575, 'volume': 82.0} | asctime='2026-08-06 02:24:00'
2026-08-06 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:00'
2026-08-06 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:00'
2026-08-06 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:01'
2026-08-06 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:01'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:02'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:04'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:06'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:07'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:08'
2026-08-06 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:09'
2026-08-06 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:09'
2026-08-06 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:10'
2026-08-06 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:10'
2026-08-06 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:10'
2026-08-06 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:10'
2026-08-06 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:11'
2026-08-06 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:11'
2026-08-06 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:12'
2026-08-06 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:12'
2026-08-06 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:12'
2026-08-06 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:12'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:13'
2026-08-06 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:15'
2026-08-06 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:15'
2026-08-06 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:16'
2026-08-06 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:16'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:17'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:18'
2026-08-06 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:24:19'
2026-08-06 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:24:19'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:21'
2026-08-06 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:22'
2026-08-06 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:22'
2026-08-06 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:22'
2026-08-06 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:22'
2026-08-06 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:23'
2026-08-06 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:23'
2026-08-06 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:23'
2026-08-06 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:23'
2026-08-06 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:26'
2026-08-06 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:26'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:27'
2026-08-06 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:28'
2026-08-06 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:28'
2026-08-06 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:28'
2026-08-06 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:28'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:24:30'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:31'
2026-08-06 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:32'
2026-08-06 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:32'
2026-08-06 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:32'
2026-08-06 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:24:32'
2026-08-06 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:33'
2026-08-06 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:33'
2026-08-06 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:33'
2026-08-06 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:33'
2026-08-06 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:50'
2026-08-06 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:50'
2026-08-06 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:51'
2026-08-06 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:51'
2026-08-06 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:54'
2026-08-06 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:24:54'
2026-08-06 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:24:57'
2026-08-06 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:24:57'
2026-08-06 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:57'
2026-08-06 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:24:57'
2026-08-06 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:24:59'
2026-08-06 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 24, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:24:59'
2026-08-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 100690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15576, 'high': 1.15578, 'low': 1.1557, 'close': 1.15578, 'volume': 74.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 102369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15576, 'high': 1.15578, 'low': 1.1557, 'close': 1.15578, 'volume': 74.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 104774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15556, 'high': 1.15578, 'low': 1.15552, 'close': 1.15578, 'volume': 385.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:00'
2026-08-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:01'
2026-08-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:01'
2026-08-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:01'
2026-08-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:25:01'
2026-08-06 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:04'
2026-08-06 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:25:04'
2026-08-06 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:04'
2026-08-06 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:04'
2026-08-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:05'
2026-08-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:05'
2026-08-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:05'
2026-08-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:05'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:06'
2026-08-06 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:07'
2026-08-06 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:07'
2026-08-06 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:10'
2026-08-06 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:10'
2026-08-06 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:10'
2026-08-06 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:10'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:16'
2026-08-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:18'
2026-08-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:18'
2026-08-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:18'
2026-08-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:18'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:25:20'
2026-08-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:25'
2026-08-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:25'
2026-08-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:25'
2026-08-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:25'
2026-08-06 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:26'
2026-08-06 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:26'
2026-08-06 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:26'
2026-08-06 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:26'
2026-08-06 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:29'
2026-08-06 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:29'
2026-08-06 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:29'
2026-08-06 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:29'
2026-08-06 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:30'
2026-08-06 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:30'
2026-08-06 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:30'
2026-08-06 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:30'
2026-08-06 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:31'
2026-08-06 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:31'
2026-08-06 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:32'
2026-08-06 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:32'
2026-08-06 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:32'
2026-08-06 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:32'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:33'
2026-08-06 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:34'
2026-08-06 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:34'
2026-08-06 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:36'
2026-08-06 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:36'
2026-08-06 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:39'
2026-08-06 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:39'
2026-08-06 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:40'
2026-08-06 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:40'
2026-08-06 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:43'
2026-08-06 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:43'
2026-08-06 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:44'
2026-08-06 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:44'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:45'
2026-08-06 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:46'
2026-08-06 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:46'
2026-08-06 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:46'
2026-08-06 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:46'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:47'
2026-08-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:50'
2026-08-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:50'
2026-08-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:50'
2026-08-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:50'
2026-08-06 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:51'
2026-08-06 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:51'
2026-08-06 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:52'
2026-08-06 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:52'
2026-08-06 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:52'
2026-08-06 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:25:52'
2026-08-06 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:53'
2026-08-06 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:25:53'
2026-08-06 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:56'
2026-08-06 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:25:56'
2026-08-06 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:56'
2026-08-06 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:25:56'
2026-08-06 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:59'
2026-08-06 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 25, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:25:59'
2026-08-06 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 532496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15577, 'high': 1.15578, 'low': 1.15569, 'close': 1.1557, 'volume': 72.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 534978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15577, 'high': 1.15578, 'low': 1.15569, 'close': 1.1557, 'volume': 72.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:00'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:01'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:02'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:03'
2026-08-06 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:04'
2026-08-06 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:04'
2026-08-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:05'
2026-08-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:05'
2026-08-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:05'
2026-08-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:05'
2026-08-06 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:06'
2026-08-06 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:06'
2026-08-06 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:06'
2026-08-06 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:06'
2026-08-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:07'
2026-08-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:07'
2026-08-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:07'
2026-08-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:07'
2026-08-06 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:10'
2026-08-06 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:10'
2026-08-06 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:12'
2026-08-06 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:12'
2026-08-06 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:31'
2026-08-06 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:31'
2026-08-06 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:31'
2026-08-06 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:26:31'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:32'
2026-08-06 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:33'
2026-08-06 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:33'
2026-08-06 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:34'
2026-08-06 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:34'
2026-08-06 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:36'
2026-08-06 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:36'
2026-08-06 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:38'
2026-08-06 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:38'
2026-08-06 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:41'
2026-08-06 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:41'
2026-08-06 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:41'
2026-08-06 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:41'
2026-08-06 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:42'
2026-08-06 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:26:42'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:43'
2026-08-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:44'
2026-08-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:44'
2026-08-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:44'
2026-08-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:44'
2026-08-06 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:45'
2026-08-06 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:45'
2026-08-06 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:52'
2026-08-06 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:26:52'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:54'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:56'
2026-08-06 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:57'
2026-08-06 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:57'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 26, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:26:58'
2026-08-06 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 558623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15574, 'low': 1.15567, 'close': 1.15572, 'volume': 57.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 560244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15574, 'low': 1.15567, 'close': 1.15572, 'volume': 57.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:00'
2026-08-06 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:01'
2026-08-06 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:01'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:03'
2026-08-06 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:05'
2026-08-06 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:05'
2026-08-06 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:06'
2026-08-06 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:06'
2026-08-06 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:07'
2026-08-06 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:07'
2026-08-06 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:14'
2026-08-06 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:14'
2026-08-06 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:19'
2026-08-06 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:19'
2026-08-06 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:21'
2026-08-06 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:21'
2026-08-06 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:24'
2026-08-06 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:24'
2026-08-06 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:24'
2026-08-06 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:27:24'
2026-08-06 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:26'
2026-08-06 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:26'
2026-08-06 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:27'
2026-08-06 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:27'
2026-08-06 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:27'
2026-08-06 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:27'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:27:43'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:47'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:48'
2026-08-06 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:49'
2026-08-06 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:49'
2026-08-06 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:50'
2026-08-06 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:50'
2026-08-06 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:50'
2026-08-06 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:50'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:52'
2026-08-06 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:53'
2026-08-06 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:53'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:54'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 27, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:27:59'
2026-08-06 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 157459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15574, 'low': 1.15569, 'close': 1.1557, 'volume': 51.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 163121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15574, 'low': 1.15569, 'close': 1.1557, 'volume': 51.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:00'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:02'
2026-08-06 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:04'
2026-08-06 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:04'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:09'
2026-08-06 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:10'
2026-08-06 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:10'
2026-08-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:11'
2026-08-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:28:11'
2026-08-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:11'
2026-08-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:11'
2026-08-06 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:12'
2026-08-06 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:12'
2026-08-06 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:13'
2026-08-06 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:13'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:14'
2026-08-06 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:16'
2026-08-06 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:16'
2026-08-06 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:17'
2026-08-06 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:28:17'
2026-08-06 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:18'
2026-08-06 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:18'
2026-08-06 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:21'
2026-08-06 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:21'
2026-08-06 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:22'
2026-08-06 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:22'
2026-08-06 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:22'
2026-08-06 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:22'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:27'
2026-08-06 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:28'
2026-08-06 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:28'
2026-08-06 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:28'
2026-08-06 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:28'
2026-08-06 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:29'
2026-08-06 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:29'
2026-08-06 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:37'
2026-08-06 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:37'
2026-08-06 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:38'
2026-08-06 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:38'
2026-08-06 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:39'
2026-08-06 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:39'
2026-08-06 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:40'
2026-08-06 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:40'
2026-08-06 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:40'
2026-08-06 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:40'
2026-08-06 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:41'
2026-08-06 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:41'
2026-08-06 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:41'
2026-08-06 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:41'
2026-08-06 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:43'
2026-08-06 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:43'
2026-08-06 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:45'
2026-08-06 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:45'
2026-08-06 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:45'
2026-08-06 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:45'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:46'
2026-08-06 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:48'
2026-08-06 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:48'
2026-08-06 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:50'
2026-08-06 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:50'
2026-08-06 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:51'
2026-08-06 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:52'
2026-08-06 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:52'
2026-08-06 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:28:52'
2026-08-06 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:54'
2026-08-06 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:54'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:57'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:28:58'
2026-08-06 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:28:59'
2026-08-06 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 28, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:28:59'
2026-08-06 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 1, 739173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15573, 'low': 1.15565, 'close': 1.15565, 'volume': 67.0} | asctime='2026-08-06 02:29:01'
2026-08-06 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 1, 741373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15573, 'low': 1.15565, 'close': 1.15565, 'volume': 67.0} | asctime='2026-08-06 02:29:01'
2026-08-06 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:01'
2026-08-06 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:01'
2026-08-06 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:02'
2026-08-06 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:02'
2026-08-06 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:02'
2026-08-06 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:02'
2026-08-06 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:03'
2026-08-06 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:03'
2026-08-06 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:03'
2026-08-06 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:03'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:29:04'
2026-08-06 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:06'
2026-08-06 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:06'
2026-08-06 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:06'
2026-08-06 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:06'
2026-08-06 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:09'
2026-08-06 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:09'
2026-08-06 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:10'
2026-08-06 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:10'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:12'
2026-08-06 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:13'
2026-08-06 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:13'
2026-08-06 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:13'
2026-08-06 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:13'
2026-08-06 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:14'
2026-08-06 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:14'
2026-08-06 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:14'
2026-08-06 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:14'
2026-08-06 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:15'
2026-08-06 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:15'
2026-08-06 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:15'
2026-08-06 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:29:15'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:29:16'
2026-08-06 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:18'
2026-08-06 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:18'
2026-08-06 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:21'
2026-08-06 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:21'
2026-08-06 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:21'
2026-08-06 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:21'
2026-08-06 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:24'
2026-08-06 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:24'
2026-08-06 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:24'
2026-08-06 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:24'
2026-08-06 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:28'
2026-08-06 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:28'
2026-08-06 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:32'
2026-08-06 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:29:32'
2026-08-06 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:35'
2026-08-06 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:29:35'
2026-08-06 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:29:36'
2026-08-06 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:29:36'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:37'
2026-08-06 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:40'
2026-08-06 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:40'
2026-08-06 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:41'
2026-08-06 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:41'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:42'
2026-08-06 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:47'
2026-08-06 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:47'
2026-08-06 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:48'
2026-08-06 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:48'
2026-08-06 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:48'
2026-08-06 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:48'
2026-08-06 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:51'
2026-08-06 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:51'
2026-08-06 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:52'
2026-08-06 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:52'
2026-08-06 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:52'
2026-08-06 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:52'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:56'
2026-08-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:57'
2026-08-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:29:57'
2026-08-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:57'
2026-08-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 29, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:29:57'
2026-08-06 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 241919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15569, 'low': 1.15559, 'close': 1.1556, 'volume': 58.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 243288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15569, 'low': 1.15559, 'close': 1.1556, 'volume': 58.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 246103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15577, 'high': 1.15578, 'low': 1.15559, 'close': 1.1556, 'volume': 305.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 248978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1555, 'high': 1.15578, 'low': 1.1555, 'close': 1.1556, 'volume': 1034.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 255199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1555, 'high': 1.15578, 'low': 1.1555, 'close': 1.1556, 'volume': 1034.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:00'
2026-08-06 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:01'
2026-08-06 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:01'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:06'
2026-08-06 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:10'
2026-08-06 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:10'
2026-08-06 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:13'
2026-08-06 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:13'
2026-08-06 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:13'
2026-08-06 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:13'
2026-08-06 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:14'
2026-08-06 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:14'
2026-08-06 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:14'
2026-08-06 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:14'
2026-08-06 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:19'
2026-08-06 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:19'
2026-08-06 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:19'
2026-08-06 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:19'
2026-08-06 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:24'
2026-08-06 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:30:24'
2026-08-06 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:26'
2026-08-06 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:26'
2026-08-06 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:26'
2026-08-06 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:26'
2026-08-06 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:27'
2026-08-06 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:27'
2026-08-06 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:27'
2026-08-06 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:27'
2026-08-06 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:29'
2026-08-06 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:29'
2026-08-06 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:30'
2026-08-06 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:30'
2026-08-06 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:30'
2026-08-06 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:30'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:31'
2026-08-06 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:33'
2026-08-06 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:33'
2026-08-06 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:35'
2026-08-06 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:35'
2026-08-06 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:35'
2026-08-06 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:35'
2026-08-06 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:36'
2026-08-06 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:30:36'
2026-08-06 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:36'
2026-08-06 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:36'
2026-08-06 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:38'
2026-08-06 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:38'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:40'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:41'
2026-08-06 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:42'
2026-08-06 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:42'
2026-08-06 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:43'
2026-08-06 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:30:43'
2026-08-06 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:44'
2026-08-06 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:44'
2026-08-06 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:45'
2026-08-06 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:45'
2026-08-06 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:53'
2026-08-06 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:53'
2026-08-06 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:53'
2026-08-06 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:53'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:54'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:55'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:56'
2026-08-06 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:58'
2026-08-06 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:30:58'
2026-08-06 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:58'
2026-08-06 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 30, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:30:58'
2026-08-06 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 355411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15564, 'low': 1.15559, 'close': 1.15562, 'volume': 54.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 357136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15564, 'low': 1.15559, 'close': 1.15562, 'volume': 54.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:00'
2026-08-06 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:03'
2026-08-06 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:03'
2026-08-06 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:04'
2026-08-06 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:04'
2026-08-06 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:04'
2026-08-06 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:04'
2026-08-06 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:18'
2026-08-06 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:18'
2026-08-06 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:18'
2026-08-06 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:18'
2026-08-06 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:21'
2026-08-06 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:21'
2026-08-06 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:24'
2026-08-06 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:24'
2026-08-06 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:24'
2026-08-06 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:24'
2026-08-06 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:25'
2026-08-06 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:25'
2026-08-06 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:25'
2026-08-06 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:25'
2026-08-06 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:27'
2026-08-06 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:27'
2026-08-06 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:27'
2026-08-06 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:27'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:28'
2026-08-06 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:30'
2026-08-06 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:30'
2026-08-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:31'
2026-08-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:31'
2026-08-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:31'
2026-08-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:31'
2026-08-06 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:32'
2026-08-06 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:32'
2026-08-06 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:33'
2026-08-06 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:33'
2026-08-06 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:35'
2026-08-06 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:35'
2026-08-06 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:38'
2026-08-06 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:38'
2026-08-06 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:40'
2026-08-06 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:40'
2026-08-06 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:41'
2026-08-06 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:41'
2026-08-06 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:42'
2026-08-06 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:42'
2026-08-06 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:44'
2026-08-06 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:44'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:45'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:46'
2026-08-06 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:51'
2026-08-06 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:51'
2026-08-06 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:51'
2026-08-06 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:31:51'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:31:54'
2026-08-06 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:55'
2026-08-06 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 31, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:31:55'
2026-08-06 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 388499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15565, 'low': 1.15557, 'close': 1.15564, 'volume': 43.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 390209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15565, 'low': 1.15557, 'close': 1.15564, 'volume': 43.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:00'
2026-08-06 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:01'
2026-08-06 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:01'
2026-08-06 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:02'
2026-08-06 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:02'
2026-08-06 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:02'
2026-08-06 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:02'
2026-08-06 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:03'
2026-08-06 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:03'
2026-08-06 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:04'
2026-08-06 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:04'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:06'
2026-08-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:32:07'
2026-08-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:32:07'
2026-08-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:07'
2026-08-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:07'
2026-08-06 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:18'
2026-08-06 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:18'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:19'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:21'
2026-08-06 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:24'
2026-08-06 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:24'
2026-08-06 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:24'
2026-08-06 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:24'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:25'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:26'
2026-08-06 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:27'
2026-08-06 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:27'
2026-08-06 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:32'
2026-08-06 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:32:32'
2026-08-06 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:33'
2026-08-06 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:33'
2026-08-06 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:37'
2026-08-06 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:37'
2026-08-06 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:38'
2026-08-06 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:38'
2026-08-06 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:38'
2026-08-06 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:38'
2026-08-06 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:39'
2026-08-06 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:39'
2026-08-06 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:32:39'
2026-08-06 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:32:39'
2026-08-06 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:43'
2026-08-06 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:43'
2026-08-06 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:47'
2026-08-06 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:47'
2026-08-06 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:48'
2026-08-06 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:48'
2026-08-06 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:49'
2026-08-06 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:49'
2026-08-06 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:50'
2026-08-06 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:50'
2026-08-06 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:51'
2026-08-06 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:51'
2026-08-06 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:51'
2026-08-06 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:51'
2026-08-06 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:56'
2026-08-06 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:56'
2026-08-06 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:57'
2026-08-06 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:32:57'
2026-08-06 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:58'
2026-08-06 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 32, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:32:58'
2026-08-06 02:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 13, 927740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15567, 'low': 1.15563, 'close': 1.15565, 'volume': 46.0} | asctime='2026-08-06 02:33:13'
2026-08-06 02:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 13, 929545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15567, 'low': 1.15563, 'close': 1.15565, 'volume': 46.0} | asctime='2026-08-06 02:33:13'
2026-08-06 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:13'
2026-08-06 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:13'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:16'
2026-08-06 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:17'
2026-08-06 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:17'
2026-08-06 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:17'
2026-08-06 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:17'
2026-08-06 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:18'
2026-08-06 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:18'
2026-08-06 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:18'
2026-08-06 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:18'
2026-08-06 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:19'
2026-08-06 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:19'
2026-08-06 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:19'
2026-08-06 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:19'
2026-08-06 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:21'
2026-08-06 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:21'
2026-08-06 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:23'
2026-08-06 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:23'
2026-08-06 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:24'
2026-08-06 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:24'
2026-08-06 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:24'
2026-08-06 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:24'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:26'
2026-08-06 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:30'
2026-08-06 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:30'
2026-08-06 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:34'
2026-08-06 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:34'
2026-08-06 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:35'
2026-08-06 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:35'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:36'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:33:40'
2026-08-06 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:41'
2026-08-06 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:33:41'
2026-08-06 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:33:45'
2026-08-06 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:33:45'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:46'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:49'
2026-08-06 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:52'
2026-08-06 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:33:52'
2026-08-06 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:52'
2026-08-06 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 33, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:33:52'
2026-08-06 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 564390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.1557, 'low': 1.15564, 'close': 1.15569, 'volume': 42.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 566096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.1557, 'low': 1.15564, 'close': 1.15569, 'volume': 42.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:01'
2026-08-06 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:02'
2026-08-06 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:02'
2026-08-06 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:02'
2026-08-06 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:02'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:03'
2026-08-06 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:05'
2026-08-06 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:05'
2026-08-06 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:09'
2026-08-06 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:09'
2026-08-06 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:09'
2026-08-06 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:09'
2026-08-06 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:11'
2026-08-06 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:11'
2026-08-06 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:11'
2026-08-06 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:11'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:34:12'
2026-08-06 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:13'
2026-08-06 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:13'
2026-08-06 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:34:13'
2026-08-06 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:34:13'
2026-08-06 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:14'
2026-08-06 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:34:14'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:15'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:18'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:21'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:23'
2026-08-06 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:28'
2026-08-06 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:28'
2026-08-06 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:28'
2026-08-06 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:28'
2026-08-06 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:34'
2026-08-06 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:34'
2026-08-06 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:34'
2026-08-06 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:34'
2026-08-06 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:37'
2026-08-06 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:37'
2026-08-06 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:37'
2026-08-06 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:37'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:40'
2026-08-06 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:41'
2026-08-06 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:41'
2026-08-06 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:41'
2026-08-06 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:41'
2026-08-06 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:42'
2026-08-06 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:42'
2026-08-06 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:43'
2026-08-06 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:43'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:44'
2026-08-06 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:45'
2026-08-06 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:45'
2026-08-06 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:45'
2026-08-06 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:45'
2026-08-06 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:46'
2026-08-06 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:46'
2026-08-06 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:47'
2026-08-06 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:47'
2026-08-06 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:50'
2026-08-06 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:50'
2026-08-06 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:50'
2026-08-06 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:50'
2026-08-06 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:52'
2026-08-06 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:52'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:56'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 34, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:34:58'
2026-08-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 93829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15572, 'low': 1.15564, 'close': 1.1557, 'volume': 81.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 94475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15572, 'low': 1.15564, 'close': 1.1557, 'volume': 81.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 97396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15559, 'high': 1.15572, 'low': 1.15557, 'close': 1.1557, 'volume': 266.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:35:00'
2026-08-06 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:01'
2026-08-06 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:01'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:02'
2026-08-06 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:07'
2026-08-06 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:07'
2026-08-06 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:09'
2026-08-06 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:09'
2026-08-06 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:09'
2026-08-06 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:09'
2026-08-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:10'
2026-08-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:10'
2026-08-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:10'
2026-08-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:10'
2026-08-06 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:12'
2026-08-06 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:12'
2026-08-06 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:13'
2026-08-06 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:13'
2026-08-06 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:19'
2026-08-06 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:19'
2026-08-06 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:19'
2026-08-06 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:19'
2026-08-06 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:23'
2026-08-06 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:23'
2026-08-06 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:24'
2026-08-06 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:24'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:26'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:30'
2026-08-06 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:31'
2026-08-06 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:31'
2026-08-06 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:37'
2026-08-06 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:37'
2026-08-06 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:35:38'
2026-08-06 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:35:38'
2026-08-06 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:39'
2026-08-06 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:39'
2026-08-06 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:40'
2026-08-06 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:40'
2026-08-06 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:35:40'
2026-08-06 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:35:40'
2026-08-06 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:44'
2026-08-06 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:44'
2026-08-06 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:45'
2026-08-06 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:45'
2026-08-06 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:47'
2026-08-06 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:47'
2026-08-06 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:47'
2026-08-06 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:35:47'
2026-08-06 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:50'
2026-08-06 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:35:50'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:52'
2026-08-06 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:53'
2026-08-06 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:53'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:55'
2026-08-06 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:56'
2026-08-06 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:56'
2026-08-06 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:56'
2026-08-06 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:56'
2026-08-06 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:57'
2026-08-06 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:35:57'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:58'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 35, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:35:59'
2026-08-06 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 0, 625311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15578, 'low': 1.15571, 'close': 1.15576, 'volume': 56.0} | asctime='2026-08-06 02:36:00'
2026-08-06 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 0, 627054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15578, 'low': 1.15571, 'close': 1.15576, 'volume': 56.0} | asctime='2026-08-06 02:36:00'
2026-08-06 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:36:00'
2026-08-06 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:36:00'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:01'
2026-08-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:03'
2026-08-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:03'
2026-08-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:03'
2026-08-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:03'
2026-08-06 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:04'
2026-08-06 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:04'
2026-08-06 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:04'
2026-08-06 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:04'
2026-08-06 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:07'
2026-08-06 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:07'
2026-08-06 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:09'
2026-08-06 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:09'
2026-08-06 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:10'
2026-08-06 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:10'
2026-08-06 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:12'
2026-08-06 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:12'
2026-08-06 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:12'
2026-08-06 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:12'
2026-08-06 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:23'
2026-08-06 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:23'
2026-08-06 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:28'
2026-08-06 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:28'
2026-08-06 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:28'
2026-08-06 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:28'
2026-08-06 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:35'
2026-08-06 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:36:35'
2026-08-06 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:36'
2026-08-06 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:36'
2026-08-06 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:39'
2026-08-06 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:36:39'
2026-08-06 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:39'
2026-08-06 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:36:39'
2026-08-06 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:36:40'
2026-08-06 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:36:40'
2026-08-06 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:36:42'
2026-08-06 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:36:42'
2026-08-06 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:36:47'
2026-08-06 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:36:47'
2026-08-06 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:36:47'
2026-08-06 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 36, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:36:47'
2026-08-06 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 397718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15575, 'low': 1.1557, 'close': 1.1557, 'volume': 24.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 399455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15575, 'low': 1.1557, 'close': 1.1557, 'volume': 24.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:00'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:02'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:03'
2026-08-06 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:06'
2026-08-06 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:06'
2026-08-06 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:06'
2026-08-06 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:37:06'
2026-08-06 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:07'
2026-08-06 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:07'
2026-08-06 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:07'
2026-08-06 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:07'
2026-08-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:09'
2026-08-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:09'
2026-08-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:09'
2026-08-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:09'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:13'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:22'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:23'
2026-08-06 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:24'
2026-08-06 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:24'
2026-08-06 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:27'
2026-08-06 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:27'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:31'
2026-08-06 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:33'
2026-08-06 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:33'
2026-08-06 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:37:33'
2026-08-06 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:37:33'
2026-08-06 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:34'
2026-08-06 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:34'
2026-08-06 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:34'
2026-08-06 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:34'
2026-08-06 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:35'
2026-08-06 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:35'
2026-08-06 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:36'
2026-08-06 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:36'
2026-08-06 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:38'
2026-08-06 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:38'
2026-08-06 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:39'
2026-08-06 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:39'
2026-08-06 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:41'
2026-08-06 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:41'
2026-08-06 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:42'
2026-08-06 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:42'
2026-08-06 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:43'
2026-08-06 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:43'
2026-08-06 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:45'
2026-08-06 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:45'
2026-08-06 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:46'
2026-08-06 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:46'
2026-08-06 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:46'
2026-08-06 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:46'
2026-08-06 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:47'
2026-08-06 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:47'
2026-08-06 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:48'
2026-08-06 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:48'
2026-08-06 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:49'
2026-08-06 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:37:49'
2026-08-06 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:50'
2026-08-06 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:50'
2026-08-06 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:55'
2026-08-06 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:55'
2026-08-06 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:55'
2026-08-06 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:55'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:37:56'
2026-08-06 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:57'
2026-08-06 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:37:57'
2026-08-06 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 359187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15572, 'low': 1.15565, 'close': 1.15568, 'volume': 68.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 361122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15572, 'low': 1.15565, 'close': 1.15568, 'volume': 68.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:38:02'
2026-08-06 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:04'
2026-08-06 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:04'
2026-08-06 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:38:06'
2026-08-06 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:38:06'
2026-08-06 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:06'
2026-08-06 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:06'
2026-08-06 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:09'
2026-08-06 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:09'
2026-08-06 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:10'
2026-08-06 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:10'
2026-08-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:17'
2026-08-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:17'
2026-08-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:17'
2026-08-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:17'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:19'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:20'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:21'
2026-08-06 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:22'
2026-08-06 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:22'
2026-08-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:27'
2026-08-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:27'
2026-08-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:27'
2026-08-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:27'
2026-08-06 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:28'
2026-08-06 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:28'
2026-08-06 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:28'
2026-08-06 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:28'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:31'
2026-08-06 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:32'
2026-08-06 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:32'
2026-08-06 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:32'
2026-08-06 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:32'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:34'
2026-08-06 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:35'
2026-08-06 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:35'
2026-08-06 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:37'
2026-08-06 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:37'
2026-08-06 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:40'
2026-08-06 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:40'
2026-08-06 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:41'
2026-08-06 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:41'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:42'
2026-08-06 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:43'
2026-08-06 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:43'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:44'
2026-08-06 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:47'
2026-08-06 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:47'
2026-08-06 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:48'
2026-08-06 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:38:48'
2026-08-06 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:50'
2026-08-06 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:50'
2026-08-06 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:50'
2026-08-06 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:50'
2026-08-06 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:55'
2026-08-06 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:55'
2026-08-06 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:56'
2026-08-06 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:38:56'
2026-08-06 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:58'
2026-08-06 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 38, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:38:58'
2026-08-06 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 534494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15572, 'low': 1.15568, 'close': 1.1557, 'volume': 57.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 535856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15572, 'low': 1.15568, 'close': 1.1557, 'volume': 57.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:01'
2026-08-06 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:06'
2026-08-06 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:06'
2026-08-06 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:11'
2026-08-06 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:11'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:16'
2026-08-06 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:22'
2026-08-06 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:22'
2026-08-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:23'
2026-08-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:23'
2026-08-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:23'
2026-08-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:23'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:27'
2026-08-06 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:30'
2026-08-06 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:30'
2026-08-06 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:30'
2026-08-06 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:30'
2026-08-06 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:32'
2026-08-06 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:32'
2026-08-06 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:32'
2026-08-06 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:32'
2026-08-06 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:37'
2026-08-06 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:39:37'
2026-08-06 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:37'
2026-08-06 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:37'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:38'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:39'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:40'
2026-08-06 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:44'
2026-08-06 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:44'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:39:45'
2026-08-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:46'
2026-08-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:46'
2026-08-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:46'
2026-08-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:46'
2026-08-06 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:47'
2026-08-06 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:47'
2026-08-06 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:53'
2026-08-06 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:39:53'
2026-08-06 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:58'
2026-08-06 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:58'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 39, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:39:59'
2026-08-06 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 1, 296784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15572, 'low': 1.15565, 'close': 1.15569, 'volume': 49.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 1, 298999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15572, 'low': 1.15565, 'close': 1.15569, 'volume': 49.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 1, 302197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15571, 'high': 1.15578, 'low': 1.15565, 'close': 1.15569, 'volume': 254.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:01'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:02'
2026-08-06 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:08'
2026-08-06 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:08'
2026-08-06 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:08'
2026-08-06 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:08'
2026-08-06 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:15'
2026-08-06 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:15'
2026-08-06 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:16'
2026-08-06 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:16'
2026-08-06 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:16'
2026-08-06 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:16'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:17'
2026-08-06 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:18'
2026-08-06 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:18'
2026-08-06 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:20'
2026-08-06 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:20'
2026-08-06 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:26'
2026-08-06 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:26'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:27'
2026-08-06 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:28'
2026-08-06 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:28'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:29'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:30'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:31'
2026-08-06 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:32'
2026-08-06 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:32'
2026-08-06 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:32'
2026-08-06 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:32'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:33'
2026-08-06 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:34'
2026-08-06 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:34'
2026-08-06 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:36'
2026-08-06 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:36'
2026-08-06 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:37'
2026-08-06 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:37'
2026-08-06 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:38'
2026-08-06 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:38'
2026-08-06 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:38'
2026-08-06 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:38'
2026-08-06 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:39'
2026-08-06 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:39'
2026-08-06 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:39'
2026-08-06 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:39'
2026-08-06 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:40:44'
2026-08-06 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:40:44'
2026-08-06 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:45'
2026-08-06 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:45'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:40:51'
2026-08-06 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:52'
2026-08-06 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:52'
2026-08-06 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:52'
2026-08-06 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:52'
2026-08-06 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:53'
2026-08-06 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:53'
2026-08-06 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:54'
2026-08-06 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:54'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:40:55'
2026-08-06 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:56'
2026-08-06 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:56'
2026-08-06 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:57'
2026-08-06 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:57'
2026-08-06 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:57'
2026-08-06 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:40:57'
2026-08-06 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:57'
2026-08-06 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:58'
2026-08-06 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:59'
2026-08-06 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:40:59'
2026-08-06 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:59'
2026-08-06 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 40, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:40:59'
2026-08-06 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 940850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15573, 'low': 1.15568, 'close': 1.15571, 'volume': 69.0} | asctime='2026-08-06 02:41:04'
2026-08-06 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 942878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15573, 'low': 1.15568, 'close': 1.15571, 'volume': 69.0} | asctime='2026-08-06 02:41:04'
2026-08-06 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:41:04'
2026-08-06 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:41:04'
2026-08-06 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:41:05'
2026-08-06 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:41:05'
2026-08-06 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:41:06'
2026-08-06 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:41:06'
2026-08-06 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:41:07'
2026-08-06 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:41:07'
2026-08-06 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:41:15'
2026-08-06 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:41:15'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:16'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:17'
2026-08-06 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:18'
2026-08-06 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:41:18'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:23'
2026-08-06 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:24'
2026-08-06 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:24'
2026-08-06 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:24'
2026-08-06 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:24'
2026-08-06 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:25'
2026-08-06 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:25'
2026-08-06 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:25'
2026-08-06 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:25'
2026-08-06 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:26'
2026-08-06 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:26'
2026-08-06 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:27'
2026-08-06 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:27'
2026-08-06 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:28'
2026-08-06 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:28'
2026-08-06 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:31'
2026-08-06 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:31'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:35'
2026-08-06 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:36'
2026-08-06 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:36'
2026-08-06 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:36'
2026-08-06 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:36'
2026-08-06 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:37'
2026-08-06 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:37'
2026-08-06 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:38'
2026-08-06 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:38'
2026-08-06 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:39'
2026-08-06 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:39'
2026-08-06 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:39'
2026-08-06 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:39'
2026-08-06 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:41'
2026-08-06 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:41'
2026-08-06 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:41'
2026-08-06 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:41'
2026-08-06 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:42'
2026-08-06 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:42'
2026-08-06 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:43'
2026-08-06 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:43'
2026-08-06 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:46'
2026-08-06 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:46'
2026-08-06 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:47'
2026-08-06 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:47'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:50'
2026-08-06 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:51'
2026-08-06 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:51'
2026-08-06 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:51'
2026-08-06 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:41:51'
2026-08-06 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:57'
2026-08-06 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 41, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:41:57'
2026-08-06 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 122603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15569, 'low': 1.15563, 'close': 1.15564, 'volume': 49.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 123248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.15569, 'low': 1.15563, 'close': 1.15564, 'volume': 49.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:00'
2026-08-06 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:03'
2026-08-06 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:03'
2026-08-06 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:04'
2026-08-06 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:04'
2026-08-06 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:05'
2026-08-06 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:05'
2026-08-06 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:05'
2026-08-06 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:05'
2026-08-06 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:06'
2026-08-06 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:06'
2026-08-06 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:07'
2026-08-06 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:07'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:09'
2026-08-06 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:13'
2026-08-06 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:42:13'
2026-08-06 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:14'
2026-08-06 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:14'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:15'
2026-08-06 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:16'
2026-08-06 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:16'
2026-08-06 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:18'
2026-08-06 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:18'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:22'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:31'
2026-08-06 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:32'
2026-08-06 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:32'
2026-08-06 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:32'
2026-08-06 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:32'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:42:33'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:35'
2026-08-06 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:39'
2026-08-06 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:39'
2026-08-06 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:39'
2026-08-06 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:39'
2026-08-06 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:40'
2026-08-06 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:40'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:41'
2026-08-06 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:42'
2026-08-06 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:42'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:43'
2026-08-06 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:44'
2026-08-06 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:44'
2026-08-06 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:44'
2026-08-06 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:44'
2026-08-06 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:45'
2026-08-06 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:42:45'
2026-08-06 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:45'
2026-08-06 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:45'
2026-08-06 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:42:52'
2026-08-06 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:42:52'
2026-08-06 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:53'
2026-08-06 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:42:53'
2026-08-06 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:42:58'
2026-08-06 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 42, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 02:42:58'
2026-08-06 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 1, 971980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15563, 'high': 1.15564, 'low': 1.15558, 'close': 1.15558, 'volume': 52.0} | asctime='2026-08-06 02:43:01'
2026-08-06 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 1, 973631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15563, 'high': 1.15564, 'low': 1.15558, 'close': 1.15558, 'volume': 52.0} | asctime='2026-08-06 02:43:01'
2026-08-06 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:01'
2026-08-06 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:01'
2026-08-06 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:06'
2026-08-06 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:06'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:14'
2026-08-06 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:15'
2026-08-06 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:15'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:23'
2026-08-06 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:24'
2026-08-06 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:24'
2026-08-06 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:26'
2026-08-06 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:26'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:30'
2026-08-06 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:31'
2026-08-06 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:31'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:32'
2026-08-06 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:33'
2026-08-06 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:33'
2026-08-06 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:33'
2026-08-06 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:33'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:34'
2026-08-06 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:37'
2026-08-06 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:37'
2026-08-06 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:37'
2026-08-06 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:37'
2026-08-06 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:38'
2026-08-06 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:38'
2026-08-06 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:38'
2026-08-06 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:38'
2026-08-06 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:40'
2026-08-06 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:40'
2026-08-06 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:41'
2026-08-06 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 02:43:41'
2026-08-06 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:42'
2026-08-06 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:42'
2026-08-06 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:42'
2026-08-06 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:42'
2026-08-06 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:43'
2026-08-06 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:43'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:45'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:47'
2026-08-06 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:48'
2026-08-06 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:48'
2026-08-06 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:51'
2026-08-06 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:51'
2026-08-06 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:51'
2026-08-06 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 02:43:51'
2026-08-06 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:53'
2026-08-06 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:53'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:43:54'
2026-08-06 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:43:55'
2026-08-06 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:43:55'
2026-08-06 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:59'
2026-08-06 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:43:59'
2026-08-06 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:43:59'
2026-08-06 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 43, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:43:59'
2026-08-06 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 271260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15564, 'low': 1.15559, 'close': 1.15563, 'volume': 52.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 272828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15564, 'low': 1.15559, 'close': 1.15563, 'volume': 52.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:00'
2026-08-06 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:11'
2026-08-06 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:11'
2026-08-06 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:12'
2026-08-06 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:12'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:28'
2026-08-06 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:29'
2026-08-06 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:29'
2026-08-06 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:29'
2026-08-06 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:29'
2026-08-06 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:31'
2026-08-06 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:44:31'
2026-08-06 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:36'
2026-08-06 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:36'
2026-08-06 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:41'
2026-08-06 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:41'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:42'
2026-08-06 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:43'
2026-08-06 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:43'
2026-08-06 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:46'
2026-08-06 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:46'
2026-08-06 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:47'
2026-08-06 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:47'
2026-08-06 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:49'
2026-08-06 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:49'
2026-08-06 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:51'
2026-08-06 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:51'
2026-08-06 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:56'
2026-08-06 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:44:56'
2026-08-06 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:58'
2026-08-06 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 44, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:44:58'
2026-08-06 02:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 384631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15564, 'low': 1.15562, 'close': 1.15563, 'volume': 28.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 386511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15564, 'low': 1.15562, 'close': 1.15563, 'volume': 28.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 388550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15559, 'high': 1.15578, 'low': 1.15557, 'close': 1.15563, 'volume': 770.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 389877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15571, 'high': 1.15573, 'low': 1.15558, 'close': 1.15563, 'volume': 250.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 406683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15559, 'high': 1.15578, 'low': 1.15557, 'close': 1.15563, 'volume': 770.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:17'
2026-08-06 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:45:20'
2026-08-06 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:45:20'
2026-08-06 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:20'
2026-08-06 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:20'
2026-08-06 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:45:21'
2026-08-06 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:45:21'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:26'
2026-08-06 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:27'
2026-08-06 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:27'
2026-08-06 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:27'
2026-08-06 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:27'
2026-08-06 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:29'
2026-08-06 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:29'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:33'
2026-08-06 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:36'
2026-08-06 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:36'
2026-08-06 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:36'
2026-08-06 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:36'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:37'
2026-08-06 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:42'
2026-08-06 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:42'
2026-08-06 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:43'
2026-08-06 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:45:43'
2026-08-06 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:43'
2026-08-06 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:43'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:47'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:48'
2026-08-06 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:49'
2026-08-06 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:49'
2026-08-06 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:49'
2026-08-06 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:49'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:45:52'
2026-08-06 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:53'
2026-08-06 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:53'
2026-08-06 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:55'
2026-08-06 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:55'
2026-08-06 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:55'
2026-08-06 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:45:55'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:45:57'
2026-08-06 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:58'
2026-08-06 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:45:58'
2026-08-06 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:59'
2026-08-06 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 45, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:45:59'
2026-08-06 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 323892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.1557, 'low': 1.15563, 'close': 1.15564, 'volume': 52.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 325669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.1557, 'low': 1.15563, 'close': 1.15564, 'volume': 52.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:46:02'
2026-08-06 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:10'
2026-08-06 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:10'
2026-08-06 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:15'
2026-08-06 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:15'
2026-08-06 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:20'
2026-08-06 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:20'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:23'
2026-08-06 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:24'
2026-08-06 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:24'
2026-08-06 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:29'
2026-08-06 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:29'
2026-08-06 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:29'
2026-08-06 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:29'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:46:30'
2026-08-06 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:31'
2026-08-06 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:46:31'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:32'
2026-08-06 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:33'
2026-08-06 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:33'
2026-08-06 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:34'
2026-08-06 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:34'
2026-08-06 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:35'
2026-08-06 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:35'
2026-08-06 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:37'
2026-08-06 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:37'
2026-08-06 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:37'
2026-08-06 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:37'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:38'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:39'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:40'
2026-08-06 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:41'
2026-08-06 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:41'
2026-08-06 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:41'
2026-08-06 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:41'
2026-08-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:45'
2026-08-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:45'
2026-08-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:45'
2026-08-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:45'
2026-08-06 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:48'
2026-08-06 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:48'
2026-08-06 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:51'
2026-08-06 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:51'
2026-08-06 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:51'
2026-08-06 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:46:51'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:53'
2026-08-06 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:54'
2026-08-06 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:54'
2026-08-06 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:57'
2026-08-06 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:57'
2026-08-06 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:57'
2026-08-06 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:46:57'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 46, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:46:59'
2026-08-06 02:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 175232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15574, 'low': 1.15563, 'close': 1.15573, 'volume': 60.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 177207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15574, 'low': 1.15563, 'close': 1.15573, 'volume': 60.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:02'
2026-08-06 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:04'
2026-08-06 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:04'
2026-08-06 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:05'
2026-08-06 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:05'
2026-08-06 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:08'
2026-08-06 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:08'
2026-08-06 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:09'
2026-08-06 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:09'
2026-08-06 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:10'
2026-08-06 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:10'
2026-08-06 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:10'
2026-08-06 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:10'
2026-08-06 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:11'
2026-08-06 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:11'
2026-08-06 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:14'
2026-08-06 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:14'
2026-08-06 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:14'
2026-08-06 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:14'
2026-08-06 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:24'
2026-08-06 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:24'
2026-08-06 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:24'
2026-08-06 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:24'
2026-08-06 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:27'
2026-08-06 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:27'
2026-08-06 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:27'
2026-08-06 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:27'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:28'
2026-08-06 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:30'
2026-08-06 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:30'
2026-08-06 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:30'
2026-08-06 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:30'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:31'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:32'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:33'
2026-08-06 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:34'
2026-08-06 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:34'
2026-08-06 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:34'
2026-08-06 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:34'
2026-08-06 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:35'
2026-08-06 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:35'
2026-08-06 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:35'
2026-08-06 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:35'
2026-08-06 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:36'
2026-08-06 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:36'
2026-08-06 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:37'
2026-08-06 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:37'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:38'
2026-08-06 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:39'
2026-08-06 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:47:39'
2026-08-06 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:39'
2026-08-06 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:39'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:47:53'
2026-08-06 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:58'
2026-08-06 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 47, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:47:58'
2026-08-06 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 618573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.15574, 'low': 1.15569, 'close': 1.15572, 'volume': 51.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 620670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.15574, 'low': 1.15569, 'close': 1.15572, 'volume': 51.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:48:00'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:01'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:02'
2026-08-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:03'
2026-08-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:03'
2026-08-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:03'
2026-08-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:03'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:04'
2026-08-06 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:10'
2026-08-06 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:10'
2026-08-06 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:10'
2026-08-06 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:10'
2026-08-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:19'
2026-08-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:19'
2026-08-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:19'
2026-08-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:19'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:20'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:48:21'
2026-08-06 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:23'
2026-08-06 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:23'
2026-08-06 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:24'
2026-08-06 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:24'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:25'
2026-08-06 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:26'
2026-08-06 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:26'
2026-08-06 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:26'
2026-08-06 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:26'
2026-08-06 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:27'
2026-08-06 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:27'
2026-08-06 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:27'
2026-08-06 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:27'
2026-08-06 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:28'
2026-08-06 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:28'
2026-08-06 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:28'
2026-08-06 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:28'
2026-08-06 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:29'
2026-08-06 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:48:29'
2026-08-06 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:29'
2026-08-06 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:48:29'
2026-08-06 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:30'
2026-08-06 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:30'
2026-08-06 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:30'
2026-08-06 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:30'
2026-08-06 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:31'
2026-08-06 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:31'
2026-08-06 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:31'
2026-08-06 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:48:31'
2026-08-06 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:36'
2026-08-06 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:36'
2026-08-06 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:37'
2026-08-06 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:37'
2026-08-06 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:40'
2026-08-06 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:40'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 48, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:48:50'
2026-08-06 02:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 2, 19375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15573, 'low': 1.15564, 'close': 1.15569, 'volume': 57.0} | asctime='2026-08-06 02:49:02'
2026-08-06 02:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 2, 20936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15573, 'low': 1.15564, 'close': 1.15569, 'volume': 57.0} | asctime='2026-08-06 02:49:02'
2026-08-06 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:02'
2026-08-06 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:02'
2026-08-06 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:05'
2026-08-06 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:05'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:07'
2026-08-06 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:08'
2026-08-06 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:08'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:09'
2026-08-06 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:12'
2026-08-06 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:12'
2026-08-06 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:12'
2026-08-06 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:12'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:14'
2026-08-06 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:20'
2026-08-06 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:49:20'
2026-08-06 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:24'
2026-08-06 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:24'
2026-08-06 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:30'
2026-08-06 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:30'
2026-08-06 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:30'
2026-08-06 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:30'
2026-08-06 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:34'
2026-08-06 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:34'
2026-08-06 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:34'
2026-08-06 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:34'
2026-08-06 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:35'
2026-08-06 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:35'
2026-08-06 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:35'
2026-08-06 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:35'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:36'
2026-08-06 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:38'
2026-08-06 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:38'
2026-08-06 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:40'
2026-08-06 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:40'
2026-08-06 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:41'
2026-08-06 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:41'
2026-08-06 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:41'
2026-08-06 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:49:41'
2026-08-06 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:53'
2026-08-06 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:49:53'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:49:54'
2026-08-06 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:49:56'
2026-08-06 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 49, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:49:56'
2026-08-06 02:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 366952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15564, 'close': 1.15564, 'volume': 34.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 368812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15569, 'low': 1.15564, 'close': 1.15564, 'volume': 34.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 374759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15564, 'high': 1.15574, 'low': 1.15563, 'close': 1.15564, 'volume': 254.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:04'
2026-08-06 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:06'
2026-08-06 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:06'
2026-08-06 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:06'
2026-08-06 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:06'
2026-08-06 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:07'
2026-08-06 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:07'
2026-08-06 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:10'
2026-08-06 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:10'
2026-08-06 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:10'
2026-08-06 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:10'
2026-08-06 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:11'
2026-08-06 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:11'
2026-08-06 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:11'
2026-08-06 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:11'
2026-08-06 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:12'
2026-08-06 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:12'
2026-08-06 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:14'
2026-08-06 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:14'
2026-08-06 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:14'
2026-08-06 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:14'
2026-08-06 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:15'
2026-08-06 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:15'
2026-08-06 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:15'
2026-08-06 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:15'
2026-08-06 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:17'
2026-08-06 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:17'
2026-08-06 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:17'
2026-08-06 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:17'
2026-08-06 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:19'
2026-08-06 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:19'
2026-08-06 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:20'
2026-08-06 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:50:20'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:21'
2026-08-06 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:22'
2026-08-06 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:22'
2026-08-06 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:22'
2026-08-06 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:22'
2026-08-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:29'
2026-08-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:50:29'
2026-08-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:29'
2026-08-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:29'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:30'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:31'
2026-08-06 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:32'
2026-08-06 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:50:32'
2026-08-06 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:37'
2026-08-06 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:37'
2026-08-06 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:38'
2026-08-06 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:50:38'
2026-08-06 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:40'
2026-08-06 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:40'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:50:41'
2026-08-06 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:42'
2026-08-06 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:42'
2026-08-06 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:42'
2026-08-06 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:42'
2026-08-06 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:47'
2026-08-06 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:47'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:48'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:49'
2026-08-06 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:51'
2026-08-06 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:51'
2026-08-06 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:52'
2026-08-06 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:52'
2026-08-06 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:52'
2026-08-06 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:52'
2026-08-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:55'
2026-08-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:55'
2026-08-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:55'
2026-08-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:50:55'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:56'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 50, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:50:59'
2026-08-06 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 197537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15574, 'low': 1.15563, 'close': 1.15571, 'volume': 62.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 199161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15574, 'low': 1.15563, 'close': 1.15571, 'volume': 62.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:00'
2026-08-06 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:02'
2026-08-06 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:51:02'
2026-08-06 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:03'
2026-08-06 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:51:03'
2026-08-06 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:51:04'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:05'
2026-08-06 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:09'
2026-08-06 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:09'
2026-08-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:10'
2026-08-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:10'
2026-08-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:10'
2026-08-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:10'
2026-08-06 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:14'
2026-08-06 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:14'
2026-08-06 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:17'
2026-08-06 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:17'
2026-08-06 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:17'
2026-08-06 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:17'
2026-08-06 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:19'
2026-08-06 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:19'
2026-08-06 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:21'
2026-08-06 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:21'
2026-08-06 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:22'
2026-08-06 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:22'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:26'
2026-08-06 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:27'
2026-08-06 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:51:27'
2026-08-06 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:27'
2026-08-06 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:27'
2026-08-06 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:30'
2026-08-06 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:30'
2026-08-06 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:31'
2026-08-06 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:31'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:51:34'
2026-08-06 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:35'
2026-08-06 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:35'
2026-08-06 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:49'
2026-08-06 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:49'
2026-08-06 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:55'
2026-08-06 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:51:55'
2026-08-06 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:55'
2026-08-06 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:55'
2026-08-06 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:57'
2026-08-06 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:57'
2026-08-06 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:57'
2026-08-06 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:57'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 51, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:51:58'
2026-08-06 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 569809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.1558, 'low': 1.15571, 'close': 1.15579, 'volume': 44.0} | asctime='2026-08-06 02:52:02'
2026-08-06 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 571530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15572, 'high': 1.1558, 'low': 1.15571, 'close': 1.15579, 'volume': 44.0} | asctime='2026-08-06 02:52:02'
2026-08-06 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:52:02'
2026-08-06 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:52:02'
2026-08-06 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:52:03'
2026-08-06 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:52:03'
2026-08-06 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:52:04'
2026-08-06 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:52:04'
2026-08-06 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:52:08'
2026-08-06 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:52:08'
2026-08-06 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:52:13'
2026-08-06 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:52:13'
2026-08-06 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:13'
2026-08-06 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:13'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:14'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:15'
2026-08-06 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:17'
2026-08-06 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:17'
2026-08-06 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:17'
2026-08-06 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:52:17'
2026-08-06 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:18'
2026-08-06 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:52:18'
2026-08-06 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:18'
2026-08-06 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:52:18'
2026-08-06 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:21'
2026-08-06 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:21'
2026-08-06 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:23'
2026-08-06 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:23'
2026-08-06 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:25'
2026-08-06 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:25'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:26'
2026-08-06 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:31'
2026-08-06 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:31'
2026-08-06 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:32'
2026-08-06 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:32'
2026-08-06 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:34'
2026-08-06 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:34'
2026-08-06 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:34'
2026-08-06 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:34'
2026-08-06 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:36'
2026-08-06 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:36'
2026-08-06 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:37'
2026-08-06 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:37'
2026-08-06 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:38'
2026-08-06 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:38'
2026-08-06 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:38'
2026-08-06 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:38'
2026-08-06 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:39'
2026-08-06 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:52:39'
2026-08-06 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:42'
2026-08-06 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:52:42'
2026-08-06 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:42'
2026-08-06 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:42'
2026-08-06 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:52:50'
2026-08-06 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:52:50'
2026-08-06 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:52:50'
2026-08-06 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:52:50'
2026-08-06 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:51'
2026-08-06 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:51'
2026-08-06 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:51'
2026-08-06 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:51'
2026-08-06 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:53'
2026-08-06 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:53'
2026-08-06 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:52:54'
2026-08-06 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:52:54'
2026-08-06 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:56'
2026-08-06 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:52:56'
2026-08-06 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:56'
2026-08-06 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 52, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:52:56'
2026-08-06 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 0, 129518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1558, 'high': 1.15591, 'low': 1.15578, 'close': 1.15589, 'volume': 43.0} | asctime='2026-08-06 02:53:00'
2026-08-06 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 0, 131092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1558, 'high': 1.15591, 'low': 1.15578, 'close': 1.15589, 'volume': 43.0} | asctime='2026-08-06 02:53:00'
2026-08-06 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:00'
2026-08-06 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:00'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:04'
2026-08-06 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:05'
2026-08-06 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:05'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-08-06 02:53:07'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:53:08'
2026-08-06 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:09'
2026-08-06 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:09'
2026-08-06 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:10'
2026-08-06 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:10'
2026-08-06 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:11'
2026-08-06 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:11'
2026-08-06 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:12'
2026-08-06 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:12'
2026-08-06 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:14'
2026-08-06 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:14'
2026-08-06 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:15'
2026-08-06 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:15'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:17'
2026-08-06 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:19'
2026-08-06 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:19'
2026-08-06 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:21'
2026-08-06 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:21'
2026-08-06 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:26'
2026-08-06 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:26'
2026-08-06 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:26'
2026-08-06 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:53:26'
2026-08-06 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:29'
2026-08-06 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:29'
2026-08-06 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:35'
2026-08-06 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:35'
2026-08-06 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:36'
2026-08-06 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:36'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:38'
2026-08-06 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:53:40'
2026-08-06 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:53:40'
2026-08-06 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:46'
2026-08-06 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:46'
2026-08-06 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:56'
2026-08-06 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:56'
2026-08-06 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:53:58'
2026-08-06 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:53:58'
2026-08-06 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:58'
2026-08-06 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:53:58'
2026-08-06 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:59'
2026-08-06 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 53, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:53:59'
2026-08-06 02:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 3, 438631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1559, 'high': 1.15594, 'low': 1.15587, 'close': 1.15588, 'volume': 42.0} | asctime='2026-08-06 02:54:03'
2026-08-06 02:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 3, 440180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1559, 'high': 1.15594, 'low': 1.15587, 'close': 1.15588, 'volume': 42.0} | asctime='2026-08-06 02:54:03'
2026-08-06 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:03'
2026-08-06 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:03'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:09'
2026-08-06 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:10'
2026-08-06 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-08-06 02:54:10'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:11'
2026-08-06 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:54:12'
2026-08-06 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-08-06 02:54:12'
2026-08-06 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:16'
2026-08-06 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:16'
2026-08-06 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:16'
2026-08-06 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:16'
2026-08-06 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:18'
2026-08-06 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:18'
2026-08-06 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:18'
2026-08-06 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:18'
2026-08-06 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:20'
2026-08-06 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:20'
2026-08-06 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:21'
2026-08-06 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:21'
2026-08-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:24'
2026-08-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:24'
2026-08-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:24'
2026-08-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:24'
2026-08-06 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:25'
2026-08-06 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:25'
2026-08-06 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:29'
2026-08-06 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:29'
2026-08-06 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:30'
2026-08-06 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:30'
2026-08-06 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:30'
2026-08-06 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:30'
2026-08-06 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:31'
2026-08-06 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:31'
2026-08-06 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:32'
2026-08-06 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:32'
2026-08-06 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:33'
2026-08-06 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:33'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:34'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-08-06 02:54:35'
2026-08-06 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:36'
2026-08-06 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:36'
2026-08-06 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:36'
2026-08-06 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:36'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:37'
2026-08-06 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:38'
2026-08-06 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:38'
2026-08-06 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:40'
2026-08-06 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:40'
2026-08-06 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:42'
2026-08-06 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:42'
2026-08-06 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:42'
2026-08-06 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:42'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:43'
2026-08-06 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:44'
2026-08-06 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:44'
2026-08-06 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:44'
2026-08-06 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:44'
2026-08-06 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:45'
2026-08-06 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:45'
2026-08-06 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:45'
2026-08-06 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:45'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:49'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:54:50'
2026-08-06 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:52'
2026-08-06 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:54:52'
2026-08-06 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:54'
2026-08-06 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:54'
2026-08-06 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:54'
2026-08-06 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:54'
2026-08-06 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:55'
2026-08-06 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:55'
2026-08-06 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:55'
2026-08-06 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:55'
2026-08-06 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:58'
2026-08-06 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:58'
2026-08-06 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:58'
2026-08-06 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:58'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 54, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:54:59'
2026-08-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 457819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1559, 'high': 1.15593, 'low': 1.1558, 'close': 1.15582, 'volume': 69.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 461810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1559, 'high': 1.15593, 'low': 1.1558, 'close': 1.15582, 'volume': 69.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 467854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15565, 'high': 1.15594, 'low': 1.15563, 'close': 1.15582, 'volume': 260.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:00'
2026-08-06 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:01'
2026-08-06 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:01'
2026-08-06 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:01'
2026-08-06 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:01'
2026-08-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:02'
2026-08-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:02'
2026-08-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:02'
2026-08-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:02'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:03'
2026-08-06 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:04'
2026-08-06 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:04'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:06'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:55:08'
2026-08-06 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:10'
2026-08-06 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:10'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:11'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:13'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:14'
2026-08-06 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:17'
2026-08-06 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:17'
2026-08-06 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:19'
2026-08-06 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:19'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:20'
2026-08-06 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:23'
2026-08-06 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:23'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:24'
2026-08-06 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:27'
2026-08-06 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:27'
2026-08-06 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:28'
2026-08-06 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:28'
2026-08-06 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:29'
2026-08-06 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:29'
2026-08-06 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:29'
2026-08-06 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:29'
2026-08-06 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:32'
2026-08-06 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:32'
2026-08-06 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:32'
2026-08-06 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:32'
2026-08-06 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:37'
2026-08-06 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:37'
2026-08-06 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:37'
2026-08-06 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:37'
2026-08-06 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:39'
2026-08-06 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:39'
2026-08-06 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:41'
2026-08-06 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:41'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:42'
2026-08-06 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:44'
2026-08-06 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:44'
2026-08-06 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:44'
2026-08-06 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:44'
2026-08-06 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:45'
2026-08-06 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:45'
2026-08-06 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:45'
2026-08-06 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:45'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:55:46'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:48'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:55:49'
2026-08-06 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:50'
2026-08-06 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:55:50'
2026-08-06 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:53'
2026-08-06 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:55:53'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:55'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:55:57'
2026-08-06 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:58'
2026-08-06 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 55, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:55:58'
2026-08-06 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 278924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.15585, 'low': 1.15574, 'close': 1.15583, 'volume': 93.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 281103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.15585, 'low': 1.15574, 'close': 1.15583, 'volume': 93.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:00'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:01'
2026-08-06 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:56:02'
2026-08-06 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-08-06 02:56:02'
2026-08-06 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:03'
2026-08-06 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-08-06 02:56:03'
2026-08-06 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:04'
2026-08-06 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:05'
2026-08-06 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:56:12'
2026-08-06 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:56:12'
2026-08-06 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:13'
2026-08-06 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-08-06 02:56:13'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:14'
2026-08-06 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:15'
2026-08-06 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:15'
2026-08-06 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:15'
2026-08-06 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:15'
2026-08-06 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:21'
2026-08-06 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:21'
2026-08-06 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:21'
2026-08-06 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:21'
2026-08-06 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:22'
2026-08-06 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:22'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:23'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:24'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:25'
2026-08-06 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:26'
2026-08-06 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:26'
2026-08-06 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:26'
2026-08-06 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:26'
2026-08-06 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:27'
2026-08-06 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:27'
2026-08-06 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:27'
2026-08-06 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:27'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:28'
2026-08-06 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:29'
2026-08-06 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:29'
2026-08-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:30'
2026-08-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:30'
2026-08-06 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:31'
2026-08-06 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:31'
2026-08-06 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:31'
2026-08-06 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:31'
2026-08-06 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:32'
2026-08-06 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:32'
2026-08-06 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:33'
2026-08-06 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:33'
2026-08-06 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:33'
2026-08-06 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:33'
2026-08-06 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:34'
2026-08-06 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:34'
2026-08-06 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:34'
2026-08-06 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:34'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:35'
2026-08-06 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:38'
2026-08-06 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:38'
2026-08-06 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:40'
2026-08-06 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-08-06 02:56:40'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:41'
2026-08-06 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:49'
2026-08-06 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:49'
2026-08-06 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:49'
2026-08-06 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:49'
2026-08-06 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:50'
2026-08-06 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:50'
2026-08-06 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:50'
2026-08-06 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:50'
2026-08-06 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:51'
2026-08-06 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:51'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:53'
2026-08-06 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:54'
2026-08-06 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:54'
2026-08-06 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:55'
2026-08-06 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-08-06 02:56:55'
2026-08-06 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:55'
2026-08-06 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-08-06 02:56:55'
2026-08-06 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:57'
2026-08-06 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:56:57'
2026-08-06 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:59'
2026-08-06 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 56, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:56:59'
2026-08-06 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 2, 150922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.15585, 'low': 1.15574, 'close': 1.15574, 'volume': 71.0} | asctime='2026-08-06 02:57:02'
2026-08-06 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 2, 152606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.15585, 'low': 1.15574, 'close': 1.15574, 'volume': 71.0} | asctime='2026-08-06 02:57:02'
2026-08-06 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:02'
2026-08-06 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:02'
2026-08-06 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:03'
2026-08-06 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:03'
2026-08-06 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:03'
2026-08-06 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:03'
2026-08-06 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:07'
2026-08-06 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:07'
2026-08-06 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:08'
2026-08-06 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:08'
2026-08-06 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:57:13'
2026-08-06 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:57:13'
2026-08-06 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:57:13'
2026-08-06 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:57:13'
2026-08-06 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:57:15'
2026-08-06 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-08-06 02:57:15'
2026-08-06 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:57:16'
2026-08-06 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 02:57:16'
2026-08-06 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:18'
2026-08-06 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:18'
2026-08-06 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:21'
2026-08-06 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:21'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:57:27'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:30'
2026-08-06 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:57:31'
2026-08-06 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:57:31'
2026-08-06 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:36'
2026-08-06 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:36'
2026-08-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:38'
2026-08-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:38'
2026-08-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:38'
2026-08-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:38'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:39'
2026-08-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:40'
2026-08-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:40'
2026-08-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:40'
2026-08-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:40'
2026-08-06 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:41'
2026-08-06 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:41'
2026-08-06 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:41'
2026-08-06 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:41'
2026-08-06 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:42'
2026-08-06 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:42'
2026-08-06 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:43'
2026-08-06 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:43'
2026-08-06 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:44'
2026-08-06 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:44'
2026-08-06 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:44'
2026-08-06 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:44'
2026-08-06 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:46'
2026-08-06 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:46'
2026-08-06 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:47'
2026-08-06 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:47'
2026-08-06 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:49'
2026-08-06 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:57:49'
2026-08-06 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:49'
2026-08-06 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:49'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:57:56'
2026-08-06 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:57:57'
2026-08-06 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:57:57'
2026-08-06 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:57:57'
2026-08-06 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:57:57'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 57, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:57:58'
2026-08-06 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 0, 770518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15575, 'low': 1.15561, 'close': 1.15566, 'volume': 52.0} | asctime='2026-08-06 02:58:00'
2026-08-06 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 0, 772420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15575, 'low': 1.15561, 'close': 1.15566, 'volume': 52.0} | asctime='2026-08-06 02:58:00'
2026-08-06 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:00'
2026-08-06 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:00'
2026-08-06 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:05'
2026-08-06 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:05'
2026-08-06 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:05'
2026-08-06 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:05'
2026-08-06 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:07'
2026-08-06 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:07'
2026-08-06 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:13'
2026-08-06 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:13'
2026-08-06 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:14'
2026-08-06 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:14'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:15'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:16'
2026-08-06 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:17'
2026-08-06 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:17'
2026-08-06 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:17'
2026-08-06 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:17'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:22'
2026-08-06 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:24'
2026-08-06 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:24'
2026-08-06 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:24'
2026-08-06 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:58:24'
2026-08-06 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:25'
2026-08-06 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:58:25'
2026-08-06 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:25'
2026-08-06 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:58:25'
2026-08-06 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:39'
2026-08-06 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:39'
2026-08-06 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:46'
2026-08-06 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:46'
2026-08-06 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:46'
2026-08-06 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:46'
2026-08-06 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:51'
2026-08-06 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:51'
2026-08-06 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:52'
2026-08-06 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:58:52'
2026-08-06 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:52'
2026-08-06 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:52'
2026-08-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:57'
2026-08-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:58:57'
2026-08-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:57'
2026-08-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:58:57'
2026-08-06 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:58:58'
2026-08-06 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 58, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:58:58'
2026-08-06 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 326093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15568, 'low': 1.15561, 'close': 1.15561, 'volume': 31.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 327493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15568, 'low': 1.15561, 'close': 1.15561, 'volume': 31.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:00'
2026-08-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:59:01'
2026-08-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:59:01'
2026-08-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:59:01'
2026-08-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:59:01'
2026-08-06 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:03'
2026-08-06 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:03'
2026-08-06 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:05'
2026-08-06 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:05'
2026-08-06 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:12'
2026-08-06 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:12'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:15'
2026-08-06 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:21'
2026-08-06 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:21'
2026-08-06 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:21'
2026-08-06 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:21'
2026-08-06 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:22'
2026-08-06 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:22'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:59:23'
2026-08-06 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:59:26'
2026-08-06 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 02:59:26'
2026-08-06 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:59:26'
2026-08-06 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 02:59:26'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:29'
2026-08-06 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:32'
2026-08-06 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:32'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 02:59:38'
2026-08-06 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:59:46'
2026-08-06 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 02:59:46'
2026-08-06 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:46'
2026-08-06 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 02:59:46'
2026-08-06 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:59:48'
2026-08-06 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 02:59:48'
2026-08-06 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:48'
2026-08-06 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:48'
2026-08-06 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:50'
2026-08-06 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:50'
2026-08-06 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:54'
2026-08-06 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:54'
2026-08-06 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:55'
2026-08-06 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:55'
2026-08-06 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:57'
2026-08-06 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:57'
2026-08-06 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:58'
2026-08-06 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:58'
2026-08-06 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:59'
2026-08-06 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 02:59:59'
2026-08-06 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:59'
2026-08-06 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 0, 59, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 02:59:59'
2026-08-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 392256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15573, 'low': 1.15561, 'close': 1.15561, 'volume': 38.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 397483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15564, 'high': 1.15594, 'low': 1.15561, 'close': 1.15561, 'volume': 799.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 398007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15573, 'low': 1.15561, 'close': 1.15561, 'volume': 38.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 401212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15584, 'high': 1.15585, 'low': 1.15561, 'close': 1.15561, 'volume': 285.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 415995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15564, 'high': 1.15594, 'low': 1.15561, 'close': 1.15561, 'volume': 799.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:00'
2026-08-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:01'
2026-08-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:01'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:02'
2026-08-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:03'
2026-08-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:03'
2026-08-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:03'
2026-08-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:03'
2026-08-06 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:04'
2026-08-06 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:04'
2026-08-06 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:00:05'
2026-08-06 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:00:05'
2026-08-06 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:06'
2026-08-06 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:06'
2026-08-06 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:06'
2026-08-06 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:06'
2026-08-06 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:07'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:08'
2026-08-06 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:09'
2026-08-06 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:09'
2026-08-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:10'
2026-08-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:10'
2026-08-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:10'
2026-08-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:10'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:11'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:00:12'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:00:14'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:00:17'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:20'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:21'
2026-08-06 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:22'
2026-08-06 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:22'
2026-08-06 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:22'
2026-08-06 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:22'
2026-08-06 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:23'
2026-08-06 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:23'
2026-08-06 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:23'
2026-08-06 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:23'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:24'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:26'
2026-08-06 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:27'
2026-08-06 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:27'
2026-08-06 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:28'
2026-08-06 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:28'
2026-08-06 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:31'
2026-08-06 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:31'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:33'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:34'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:00:35'
2026-08-06 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:36'
2026-08-06 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:36'
2026-08-06 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:36'
2026-08-06 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:36'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:37'
2026-08-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:00:40'
2026-08-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:00:40'
2026-08-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:40'
2026-08-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:00:40'
2026-08-06 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:00:41'
2026-08-06 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:00:41'
2026-08-06 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:00:41'
2026-08-06 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:00:41'
2026-08-06 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:42'
2026-08-06 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:42'
2026-08-06 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:44'
2026-08-06 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:44'
2026-08-06 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:45'
2026-08-06 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:00:45'
2026-08-06 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:45'
2026-08-06 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:00:45'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:48'
2026-08-06 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:49'
2026-08-06 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:49'
2026-08-06 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:49'
2026-08-06 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:49'
2026-08-06 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:50'
2026-08-06 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:50'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:51'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:52'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:54'
2026-08-06 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:55'
2026-08-06 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:55'
2026-08-06 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:57'
2026-08-06 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:00:57'
2026-08-06 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:57'
2026-08-06 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:57'
2026-08-06 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:58'
2026-08-06 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:58'
2026-08-06 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:59'
2026-08-06 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:00:59'
2026-08-06 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:59'
2026-08-06 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 0, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:00:59'
2026-08-06 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 128740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.1557, 'low': 1.15553, 'close': 1.15563, 'volume': 123.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 131098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.1557, 'low': 1.15553, 'close': 1.15563, 'volume': 123.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:00'
2026-08-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:01'
2026-08-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:01'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:02'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:03'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:04'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:05'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:06'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:07'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:09'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:10'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:11'
2026-08-06 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:12'
2026-08-06 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:12'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:13'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:15'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:19'
2026-08-06 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:22'
2026-08-06 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:22'
2026-08-06 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:23'
2026-08-06 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:23'
2026-08-06 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:23'
2026-08-06 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:23'
2026-08-06 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:25'
2026-08-06 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:25'
2026-08-06 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:26'
2026-08-06 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:26'
2026-08-06 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:29'
2026-08-06 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:29'
2026-08-06 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:29'
2026-08-06 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:29'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:30'
2026-08-06 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:32'
2026-08-06 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:32'
2026-08-06 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:32'
2026-08-06 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:32'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:33'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:34'
2026-08-06 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:36'
2026-08-06 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:36'
2026-08-06 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:37'
2026-08-06 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:37'
2026-08-06 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:37'
2026-08-06 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:37'
2026-08-06 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:38'
2026-08-06 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:38'
2026-08-06 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:41'
2026-08-06 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:41'
2026-08-06 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:41'
2026-08-06 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:41'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:42'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:01:43'
2026-08-06 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:44'
2026-08-06 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:44'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:46'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:48'
2026-08-06 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:49'
2026-08-06 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:49'
2026-08-06 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:49'
2026-08-06 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:49'
2026-08-06 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:50'
2026-08-06 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:50'
2026-08-06 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:50'
2026-08-06 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:50'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:51'
2026-08-06 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:52'
2026-08-06 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:52'
2026-08-06 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:52'
2026-08-06 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:52'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:53'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:54'
2026-08-06 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:55'
2026-08-06 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:55'
2026-08-06 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:55'
2026-08-06 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:55'
2026-08-06 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:56'
2026-08-06 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:01:56'
2026-08-06 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:57'
2026-08-06 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:57'
2026-08-06 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:58'
2026-08-06 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:01:58'
2026-08-06 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:58'
2026-08-06 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 1, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:01:58'
2026-08-06 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 0, 728518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15566, 'low': 1.15561, 'close': 1.15564, 'volume': 123.0} | asctime='2026-08-06 03:02:00'
2026-08-06 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 0, 728115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15566, 'low': 1.15561, 'close': 1.15564, 'volume': 123.0} | asctime='2026-08-06 03:02:00'
2026-08-06 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:00'
2026-08-06 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:00'
2026-08-06 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:01'
2026-08-06 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:01'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:02:02'
2026-08-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:03'
2026-08-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:03'
2026-08-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:03'
2026-08-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:02:03'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:04'
2026-08-06 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:05'
2026-08-06 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:05'
2026-08-06 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:06'
2026-08-06 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:06'
2026-08-06 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:06'
2026-08-06 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:06'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:07'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:08'
2026-08-06 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:09'
2026-08-06 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:09'
2026-08-06 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:09'
2026-08-06 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:09'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:13'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:14'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:15'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:02:18'
2026-08-06 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:21'
2026-08-06 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:21'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:22'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:23'
2026-08-06 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:25'
2026-08-06 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:25'
2026-08-06 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:25'
2026-08-06 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:25'
2026-08-06 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:27'
2026-08-06 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:27'
2026-08-06 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:27'
2026-08-06 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:27'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:30'
2026-08-06 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:31'
2026-08-06 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:31'
2026-08-06 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:31'
2026-08-06 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:31'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:32'
2026-08-06 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:33'
2026-08-06 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:33'
2026-08-06 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:36'
2026-08-06 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:36'
2026-08-06 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:36'
2026-08-06 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:36'
2026-08-06 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:37'
2026-08-06 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:37'
2026-08-06 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:38'
2026-08-06 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:38'
2026-08-06 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:39'
2026-08-06 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:39'
2026-08-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:40'
2026-08-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:40'
2026-08-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:40'
2026-08-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:40'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:02:42'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:44'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:45'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:46'
2026-08-06 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:47'
2026-08-06 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:47'
2026-08-06 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:47'
2026-08-06 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:02:47'
2026-08-06 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:48'
2026-08-06 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:02:48'
2026-08-06 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:48'
2026-08-06 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:48'
2026-08-06 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:50'
2026-08-06 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:02:50'
2026-08-06 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:50'
2026-08-06 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:50'
2026-08-06 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:51'
2026-08-06 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:51'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:55'
2026-08-06 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:56'
2026-08-06 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:02:56'
2026-08-06 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:57'
2026-08-06 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 2, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:02:57'
2026-08-06 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 0, 623869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15565, 'low': 1.15554, 'close': 1.15558, 'volume': 100.0} | asctime='2026-08-06 03:03:00'
2026-08-06 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 0, 625583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.15565, 'low': 1.15554, 'close': 1.15558, 'volume': 100.0} | asctime='2026-08-06 03:03:00'
2026-08-06 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:00'
2026-08-06 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:00'
2026-08-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:01'
2026-08-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:01'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:02'
2026-08-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:03'
2026-08-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:03'
2026-08-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:03'
2026-08-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:03'
2026-08-06 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:04'
2026-08-06 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:04'
2026-08-06 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:04'
2026-08-06 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:04'
2026-08-06 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:05'
2026-08-06 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:05'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:06'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:07'
2026-08-06 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:08'
2026-08-06 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:08'
2026-08-06 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:09'
2026-08-06 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:03:09'
2026-08-06 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:10'
2026-08-06 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:10'
2026-08-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:11'
2026-08-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:11'
2026-08-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:11'
2026-08-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:11'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:03:15'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:18'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:20'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:21'
2026-08-06 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:22'
2026-08-06 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:22'
2026-08-06 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:24'
2026-08-06 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:24'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:25'
2026-08-06 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:26'
2026-08-06 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:26'
2026-08-06 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:26'
2026-08-06 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:26'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:27'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:28'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:32'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:33'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:34'
2026-08-06 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:35'
2026-08-06 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:03:35'
2026-08-06 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:35'
2026-08-06 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:03:35'
2026-08-06 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:42'
2026-08-06 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:42'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:47'
2026-08-06 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:48'
2026-08-06 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:48'
2026-08-06 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:48'
2026-08-06 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:48'
2026-08-06 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:49'
2026-08-06 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:49'
2026-08-06 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:49'
2026-08-06 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:49'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:03:51'
2026-08-06 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:52'
2026-08-06 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:52'
2026-08-06 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:53'
2026-08-06 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:03:53'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:54'
2026-08-06 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:55'
2026-08-06 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:55'
2026-08-06 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:55'
2026-08-06 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:55'
2026-08-06 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:56'
2026-08-06 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:03:56'
2026-08-06 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:56'
2026-08-06 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:56'
2026-08-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:57'
2026-08-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:57'
2026-08-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:57'
2026-08-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:57'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 3, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:03:58'
2026-08-06 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 305993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15559, 'low': 1.15543, 'close': 1.15553, 'volume': 119.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 308035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15559, 'low': 1.15543, 'close': 1.15553, 'volume': 119.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:00'
2026-08-06 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:01'
2026-08-06 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:01'
2026-08-06 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:02'
2026-08-06 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:02'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:03'
2026-08-06 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:04'
2026-08-06 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:04'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:05'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:06'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:07'
2026-08-06 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:08'
2026-08-06 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:08'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:09'
2026-08-06 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:10'
2026-08-06 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:10'
2026-08-06 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:10'
2026-08-06 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:10'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:11'
2026-08-06 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:12'
2026-08-06 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:12'
2026-08-06 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:13'
2026-08-06 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:13'
2026-08-06 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:14'
2026-08-06 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:14'
2026-08-06 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:15'
2026-08-06 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:15'
2026-08-06 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:16'
2026-08-06 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:16'
2026-08-06 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:16'
2026-08-06 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:16'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:21'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:22'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:23'
2026-08-06 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:24'
2026-08-06 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:24'
2026-08-06 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:25'
2026-08-06 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:25'
2026-08-06 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:25'
2026-08-06 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:25'
2026-08-06 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:26'
2026-08-06 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:26'
2026-08-06 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:26'
2026-08-06 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:26'
2026-08-06 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:27'
2026-08-06 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:27'
2026-08-06 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:27'
2026-08-06 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:27'
2026-08-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:29'
2026-08-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:29'
2026-08-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:29'
2026-08-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:29'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:30'
2026-08-06 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:34'
2026-08-06 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:34'
2026-08-06 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:34'
2026-08-06 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:34'
2026-08-06 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:35'
2026-08-06 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:35'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:36'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:38'
2026-08-06 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:39'
2026-08-06 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:39'
2026-08-06 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:42'
2026-08-06 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:42'
2026-08-06 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:42'
2026-08-06 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:42'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:43'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:04:44'
2026-08-06 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:45'
2026-08-06 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:45'
2026-08-06 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:50'
2026-08-06 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:50'
2026-08-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:51'
2026-08-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:04:51'
2026-08-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:51'
2026-08-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:04:51'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:04:53'
2026-08-06 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:55'
2026-08-06 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:04:55'
2026-08-06 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:57'
2026-08-06 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 4, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:04:57'
2026-08-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 0, 658382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15544, 'close': 1.1555, 'volume': 112.0} | asctime='2026-08-06 03:05:00'
2026-08-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 0, 659636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15553, 'low': 1.15544, 'close': 1.1555, 'volume': 112.0} | asctime='2026-08-06 03:05:00'
2026-08-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 0, 662023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15562, 'high': 1.1557, 'low': 1.15543, 'close': 1.1555, 'volume': 577.0} | asctime='2026-08-06 03:05:00'
2026-08-06 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:00'
2026-08-06 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:00'
2026-08-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:01'
2026-08-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:01'
2026-08-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:01'
2026-08-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:01'
2026-08-06 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:02'
2026-08-06 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:02'
2026-08-06 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:04'
2026-08-06 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:04'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:05'
2026-08-06 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:08'
2026-08-06 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:08'
2026-08-06 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:08'
2026-08-06 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:08'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:09'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:11'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:12'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:05:14'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:15'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:16'
2026-08-06 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:18'
2026-08-06 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:18'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:20'
2026-08-06 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:22'
2026-08-06 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:22'
2026-08-06 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:05:22'
2026-08-06 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:05:22'
2026-08-06 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:23'
2026-08-06 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:23'
2026-08-06 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:05:24'
2026-08-06 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:05:24'
2026-08-06 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:26'
2026-08-06 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:26'
2026-08-06 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:26'
2026-08-06 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:26'
2026-08-06 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:27'
2026-08-06 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:27'
2026-08-06 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:28'
2026-08-06 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:28'
2026-08-06 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:31'
2026-08-06 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:31'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:34'
2026-08-06 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:35'
2026-08-06 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:35'
2026-08-06 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:37'
2026-08-06 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:37'
2026-08-06 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:39'
2026-08-06 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:39'
2026-08-06 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:39'
2026-08-06 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:05:39'
2026-08-06 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:40'
2026-08-06 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:40'
2026-08-06 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:41'
2026-08-06 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:41'
2026-08-06 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:41'
2026-08-06 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:41'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:45'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:05:46'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:47'
2026-08-06 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:48'
2026-08-06 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:48'
2026-08-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:49'
2026-08-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:05:49'
2026-08-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:49'
2026-08-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:05:49'
2026-08-06 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:05:56'
2026-08-06 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:05:56'
2026-08-06 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:05:56'
2026-08-06 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:05:56'
2026-08-06 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:05:58'
2026-08-06 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:05:58'
2026-08-06 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:05:58'
2026-08-06 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:05:58'
2026-08-06 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:05:59'
2026-08-06 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:05:59'
2026-08-06 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:05:59'
2026-08-06 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 5, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:05:59'
2026-08-06 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 0, 167529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15553, 'low': 1.15543, 'close': 1.15543, 'volume': 85.0} | asctime='2026-08-06 03:06:00'
2026-08-06 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 0, 169300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15553, 'low': 1.15543, 'close': 1.15543, 'volume': 85.0} | asctime='2026-08-06 03:06:00'
2026-08-06 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:00'
2026-08-06 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:00'
2026-08-06 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:02'
2026-08-06 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:02'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:03'
2026-08-06 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:04'
2026-08-06 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:04'
2026-08-06 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:04'
2026-08-06 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:04'
2026-08-06 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:05'
2026-08-06 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:05'
2026-08-06 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:05'
2026-08-06 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:05'
2026-08-06 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:06'
2026-08-06 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:06'
2026-08-06 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:07'
2026-08-06 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:07'
2026-08-06 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:12'
2026-08-06 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:12'
2026-08-06 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:12'
2026-08-06 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:12'
2026-08-06 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:13'
2026-08-06 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:13'
2026-08-06 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:16'
2026-08-06 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:16'
2026-08-06 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:17'
2026-08-06 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:17'
2026-08-06 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:18'
2026-08-06 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:18'
2026-08-06 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:18'
2026-08-06 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:18'
2026-08-06 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:20'
2026-08-06 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:20'
2026-08-06 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:21'
2026-08-06 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:21'
2026-08-06 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:21'
2026-08-06 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:06:21'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:06:22'
2026-08-06 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:25'
2026-08-06 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:06:25'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:27'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:28'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:30'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:33'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:34'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:35'
2026-08-06 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:41'
2026-08-06 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:41'
2026-08-06 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:41'
2026-08-06 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:41'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:06:42'
2026-08-06 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:43'
2026-08-06 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:43'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:45'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:46'
2026-08-06 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:48'
2026-08-06 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:48'
2026-08-06 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:48'
2026-08-06 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:06:48'
2026-08-06 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:50'
2026-08-06 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 6, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:06:50'
2026-08-06 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 202871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15551, 'low': 1.1554, 'close': 1.15541, 'volume': 83.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 204900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15551, 'low': 1.1554, 'close': 1.15541, 'volume': 83.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:00'
2026-08-06 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:03'
2026-08-06 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:03'
2026-08-06 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:03'
2026-08-06 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:03'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:04'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:05'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:06'
2026-08-06 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:08'
2026-08-06 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:08'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:09'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:07:10'
2026-08-06 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:11'
2026-08-06 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:11'
2026-08-06 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:11'
2026-08-06 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:11'
2026-08-06 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:14'
2026-08-06 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:14'
2026-08-06 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:14'
2026-08-06 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:14'
2026-08-06 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:15'
2026-08-06 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:07:15'
2026-08-06 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:15'
2026-08-06 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:15'
2026-08-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:16'
2026-08-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:16'
2026-08-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:16'
2026-08-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:16'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:17'
2026-08-06 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:18'
2026-08-06 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:18'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:20'
2026-08-06 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:21'
2026-08-06 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:07:21'
2026-08-06 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:21'
2026-08-06 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:21'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:07:22'
2026-08-06 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:23'
2026-08-06 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:23'
2026-08-06 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:24'
2026-08-06 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:24'
2026-08-06 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:25'
2026-08-06 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:25'
2026-08-06 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:28'
2026-08-06 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:28'
2026-08-06 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:31'
2026-08-06 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:31'
2026-08-06 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:31'
2026-08-06 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:31'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:32'
2026-08-06 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:33'
2026-08-06 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:07:33'
2026-08-06 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:33'
2026-08-06 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:33'
2026-08-06 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:35'
2026-08-06 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:35'
2026-08-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:36'
2026-08-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:36'
2026-08-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:36'
2026-08-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:36'
2026-08-06 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:38'
2026-08-06 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:38'
2026-08-06 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:39'
2026-08-06 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:39'
2026-08-06 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:42'
2026-08-06 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:07:42'
2026-08-06 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:43'
2026-08-06 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:07:43'
2026-08-06 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:07:48'
2026-08-06 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:07:48'
2026-08-06 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:07:54'
2026-08-06 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:07:54'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:07:56'
2026-08-06 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:57'
2026-08-06 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:57'
2026-08-06 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:57'
2026-08-06 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:57'
2026-08-06 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:58'
2026-08-06 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:58'
2026-08-06 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:58'
2026-08-06 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:58'
2026-08-06 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:59'
2026-08-06 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:07:59'
2026-08-06 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:59'
2026-08-06 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 7, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:07:59'
2026-08-06 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 0, 355709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15555, 'low': 1.15539, 'close': 1.15554, 'volume': 96.0} | asctime='2026-08-06 03:08:00'
2026-08-06 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 0, 357409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15555, 'low': 1.15539, 'close': 1.15554, 'volume': 96.0} | asctime='2026-08-06 03:08:00'
2026-08-06 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:00'
2026-08-06 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:00'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:03'
2026-08-06 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:08:04'
2026-08-06 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:08:04'
2026-08-06 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:04'
2026-08-06 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:04'
2026-08-06 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:08:05'
2026-08-06 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:08:05'
2026-08-06 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:07'
2026-08-06 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:07'
2026-08-06 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:08'
2026-08-06 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:08'
2026-08-06 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:09'
2026-08-06 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:09'
2026-08-06 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:12'
2026-08-06 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:12'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:21'
2026-08-06 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:22'
2026-08-06 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:08:22'
2026-08-06 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:23'
2026-08-06 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:23'
2026-08-06 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:27'
2026-08-06 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:27'
2026-08-06 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:27'
2026-08-06 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:27'
2026-08-06 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:30'
2026-08-06 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:08:30'
2026-08-06 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:30'
2026-08-06 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:30'
2026-08-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:32'
2026-08-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:32'
2026-08-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:32'
2026-08-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:32'
2026-08-06 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:35'
2026-08-06 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:35'
2026-08-06 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:35'
2026-08-06 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:35'
2026-08-06 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:37'
2026-08-06 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:37'
2026-08-06 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:38'
2026-08-06 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:38'
2026-08-06 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:40'
2026-08-06 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:40'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:47'
2026-08-06 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:48'
2026-08-06 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:48'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:08:49'
2026-08-06 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:55'
2026-08-06 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:55'
2026-08-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:56'
2026-08-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:08:56'
2026-08-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:56'
2026-08-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 8, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:08:56'
2026-08-06 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 0, 54856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15556, 'low': 1.15549, 'close': 1.15553, 'volume': 38.0} | asctime='2026-08-06 03:09:00'
2026-08-06 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 0, 56792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15556, 'low': 1.15549, 'close': 1.15553, 'volume': 38.0} | asctime='2026-08-06 03:09:00'
2026-08-06 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:00'
2026-08-06 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:00'
2026-08-06 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:01'
2026-08-06 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:01'
2026-08-06 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:07'
2026-08-06 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:07'
2026-08-06 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:07'
2026-08-06 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:07'
2026-08-06 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:11'
2026-08-06 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:11'
2026-08-06 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:13'
2026-08-06 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:13'
2026-08-06 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:15'
2026-08-06 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:15'
2026-08-06 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:16'
2026-08-06 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:16'
2026-08-06 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:16'
2026-08-06 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:16'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:18'
2026-08-06 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:19'
2026-08-06 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:19'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:20'
2026-08-06 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:21'
2026-08-06 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:21'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:22'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:23'
2026-08-06 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:24'
2026-08-06 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:24'
2026-08-06 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:25'
2026-08-06 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:25'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:27'
2026-08-06 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:09:29'
2026-08-06 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:09:29'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:30'
2026-08-06 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:32'
2026-08-06 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:32'
2026-08-06 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:32'
2026-08-06 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:32'
2026-08-06 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:36'
2026-08-06 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:09:36'
2026-08-06 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:37'
2026-08-06 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:09:37'
2026-08-06 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:38'
2026-08-06 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:38'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:44'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:45'
2026-08-06 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:46'
2026-08-06 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:46'
2026-08-06 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:47'
2026-08-06 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:47'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:48'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:49'
2026-08-06 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:50'
2026-08-06 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:50'
2026-08-06 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:50'
2026-08-06 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:50'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:51'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:52'
2026-08-06 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:53'
2026-08-06 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:53'
2026-08-06 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:54'
2026-08-06 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:09:54'
2026-08-06 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:54'
2026-08-06 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:09:54'
2026-08-06 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:56'
2026-08-06 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 9, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:09:56'
2026-08-06 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 213603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15558, 'low': 1.15551, 'close': 1.15555, 'volume': 73.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 215749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15558, 'low': 1.15551, 'close': 1.15555, 'volume': 73.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 223590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15551, 'high': 1.15558, 'low': 1.15539, 'close': 1.15555, 'volume': 375.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:01'
2026-08-06 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:03'
2026-08-06 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:03'
2026-08-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:04'
2026-08-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:04'
2026-08-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:04'
2026-08-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:04'
2026-08-06 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:05'
2026-08-06 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:05'
2026-08-06 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:06'
2026-08-06 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:06'
2026-08-06 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:06'
2026-08-06 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:06'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:09'
2026-08-06 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:11'
2026-08-06 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:11'
2026-08-06 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:11'
2026-08-06 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:11'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:12'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:13'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:10:14'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:15'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:10:16'
2026-08-06 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:17'
2026-08-06 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:17'
2026-08-06 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:18'
2026-08-06 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:18'
2026-08-06 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:19'
2026-08-06 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:19'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:21'
2026-08-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:22'
2026-08-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:10:22'
2026-08-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:22'
2026-08-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:22'
2026-08-06 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:24'
2026-08-06 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:24'
2026-08-06 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:28'
2026-08-06 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:10:28'
2026-08-06 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:34'
2026-08-06 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:34'
2026-08-06 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:34'
2026-08-06 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:10:34'
2026-08-06 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:37'
2026-08-06 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:37'
2026-08-06 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:37'
2026-08-06 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:37'
2026-08-06 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:38'
2026-08-06 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:38'
2026-08-06 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:39'
2026-08-06 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:39'
2026-08-06 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:39'
2026-08-06 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:39'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:40'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:41'
2026-08-06 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:43'
2026-08-06 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:43'
2026-08-06 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:43'
2026-08-06 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:43'
2026-08-06 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:44'
2026-08-06 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:44'
2026-08-06 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:10:48'
2026-08-06 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:10:48'
2026-08-06 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:48'
2026-08-06 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:48'
2026-08-06 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:10:52'
2026-08-06 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:10:52'
2026-08-06 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:53'
2026-08-06 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:53'
2026-08-06 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:55'
2026-08-06 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:55'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:10:56'
2026-08-06 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:58'
2026-08-06 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 10, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:10:58'
2026-08-06 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 448026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15558, 'low': 1.15549, 'close': 1.15552, 'volume': 71.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 454233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15558, 'low': 1.15549, 'close': 1.15552, 'volume': 71.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:00'
2026-08-06 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:11:01'
2026-08-06 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:11:01'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:02'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:03'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:04'
2026-08-06 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:05'
2026-08-06 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:05'
2026-08-06 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:05'
2026-08-06 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:11:05'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:08'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:11:09'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:10'
2026-08-06 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:14'
2026-08-06 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:14'
2026-08-06 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:15'
2026-08-06 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:15'
2026-08-06 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:15'
2026-08-06 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:15'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:16'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:17'
2026-08-06 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:18'
2026-08-06 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:18'
2026-08-06 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:18'
2026-08-06 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:18'
2026-08-06 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:25'
2026-08-06 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:25'
2026-08-06 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:25'
2026-08-06 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:25'
2026-08-06 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:27'
2026-08-06 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:27'
2026-08-06 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:30'
2026-08-06 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:30'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:31'
2026-08-06 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:32'
2026-08-06 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:11:32'
2026-08-06 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:32'
2026-08-06 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:11:32'
2026-08-06 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:34'
2026-08-06 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:34'
2026-08-06 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:35'
2026-08-06 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:35'
2026-08-06 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:35'
2026-08-06 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:35'
2026-08-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:38'
2026-08-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:38'
2026-08-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:38'
2026-08-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:38'
2026-08-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:39'
2026-08-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:39'
2026-08-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:39'
2026-08-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:39'
2026-08-06 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:40'
2026-08-06 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:40'
2026-08-06 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:40'
2026-08-06 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:40'
2026-08-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:41'
2026-08-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:41'
2026-08-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:41'
2026-08-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:41'
2026-08-06 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:42'
2026-08-06 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:42'
2026-08-06 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:42'
2026-08-06 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:42'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:43'
2026-08-06 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:45'
2026-08-06 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:45'
2026-08-06 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:45'
2026-08-06 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:45'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:46'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:47'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:48'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:50'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:51'
2026-08-06 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:52'
2026-08-06 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:52'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:53'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:54'
2026-08-06 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:55'
2026-08-06 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:55'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:56'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 11, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:11:57'
2026-08-06 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 759177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15551, 'low': 1.15537, 'close': 1.15539, 'volume': 118.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 760559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15551, 'low': 1.15537, 'close': 1.15539, 'volume': 118.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:01'
2026-08-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:02'
2026-08-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:02'
2026-08-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:02'
2026-08-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:02'
2026-08-06 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:03'
2026-08-06 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:03'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:04'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:05'
2026-08-06 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:06'
2026-08-06 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:06'
2026-08-06 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:06'
2026-08-06 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:06'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:07'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:08'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:09'
2026-08-06 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:10'
2026-08-06 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:10'
2026-08-06 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:10'
2026-08-06 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:10'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:12'
2026-08-06 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:13'
2026-08-06 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:13'
2026-08-06 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:13'
2026-08-06 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:13'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:14'
2026-08-06 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:15'
2026-08-06 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:15'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:16'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:17'
2026-08-06 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:18'
2026-08-06 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:18'
2026-08-06 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:19'
2026-08-06 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:19'
2026-08-06 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:19'
2026-08-06 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:19'
2026-08-06 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:20'
2026-08-06 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:20'
2026-08-06 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:20'
2026-08-06 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:20'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:21'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:23'
2026-08-06 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:24'
2026-08-06 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:24'
2026-08-06 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:24'
2026-08-06 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:24'
2026-08-06 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:30'
2026-08-06 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:30'
2026-08-06 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:30'
2026-08-06 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:30'
2026-08-06 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:31'
2026-08-06 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:31'
2026-08-06 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:31'
2026-08-06 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:31'
2026-08-06 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:34'
2026-08-06 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:34'
2026-08-06 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:35'
2026-08-06 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:35'
2026-08-06 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:36'
2026-08-06 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:12:36'
2026-08-06 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:36'
2026-08-06 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:36'
2026-08-06 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:37'
2026-08-06 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:37'
2026-08-06 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:37'
2026-08-06 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:37'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:12:38'
2026-08-06 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:40'
2026-08-06 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:40'
2026-08-06 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:40'
2026-08-06 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:40'
2026-08-06 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 03:12:43'
2026-08-06 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 03:12:43'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:44'
2026-08-06 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:45'
2026-08-06 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:45'
2026-08-06 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:45'
2026-08-06 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:45'
2026-08-06 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:46'
2026-08-06 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:46'
2026-08-06 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:46'
2026-08-06 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:46'
2026-08-06 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:47'
2026-08-06 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:47'
2026-08-06 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:47'
2026-08-06 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:47'
2026-08-06 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:48'
2026-08-06 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:48'
2026-08-06 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:49'
2026-08-06 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:12:49'
2026-08-06 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:52'
2026-08-06 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:52'
2026-08-06 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:52'
2026-08-06 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:52'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 12, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:12:59'
2026-08-06 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 21168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15533, 'close': 1.15536, 'volume': 103.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 22941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15538, 'high': 1.1554, 'low': 1.15533, 'close': 1.15536, 'volume': 103.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:00'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:01'
2026-08-06 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:02'
2026-08-06 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:02'
2026-08-06 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:02'
2026-08-06 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:02'
2026-08-06 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:06'
2026-08-06 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:06'
2026-08-06 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:07'
2026-08-06 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:07'
2026-08-06 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:07'
2026-08-06 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:07'
2026-08-06 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:08'
2026-08-06 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:08'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:09'
2026-08-06 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:10'
2026-08-06 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:10'
2026-08-06 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:10'
2026-08-06 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:10'
2026-08-06 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:14'
2026-08-06 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:14'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:15'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:16'
2026-08-06 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:20'
2026-08-06 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:20'
2026-08-06 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:20'
2026-08-06 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:20'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:21'
2026-08-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:22'
2026-08-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:22'
2026-08-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:22'
2026-08-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:22'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:24'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:25'
2026-08-06 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:26'
2026-08-06 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:26'
2026-08-06 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:27'
2026-08-06 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:27'
2026-08-06 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:27'
2026-08-06 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:27'
2026-08-06 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:28'
2026-08-06 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:28'
2026-08-06 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:28'
2026-08-06 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-08-06 03:13:28'
2026-08-06 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:29'
2026-08-06 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 03:13:29'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:13:35'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:38'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:39'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:41'
2026-08-06 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:42'
2026-08-06 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:42'
2026-08-06 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:44'
2026-08-06 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:13:44'
2026-08-06 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:47'
2026-08-06 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:47'
2026-08-06 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:48'
2026-08-06 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:48'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:50'
2026-08-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:13:51'
2026-08-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:13:51'
2026-08-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:51'
2026-08-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:51'
2026-08-06 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:52'
2026-08-06 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:52'
2026-08-06 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:53'
2026-08-06 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:53'
2026-08-06 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:54'
2026-08-06 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:54'
2026-08-06 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:56'
2026-08-06 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:56'
2026-08-06 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:56'
2026-08-06 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:56'
2026-08-06 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:57'
2026-08-06 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:57'
2026-08-06 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:58'
2026-08-06 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:58'
2026-08-06 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:58'
2026-08-06 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:58'
2026-08-06 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:59'
2026-08-06 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:13:59'
2026-08-06 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:59'
2026-08-06 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 13, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:13:59'
2026-08-06 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 103715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15545, 'low': 1.15535, 'close': 1.15543, 'volume': 90.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 105345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15545, 'low': 1.15535, 'close': 1.15543, 'volume': 90.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:14:00'
2026-08-06 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:01'
2026-08-06 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:01'
2026-08-06 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:01'
2026-08-06 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:01'
2026-08-06 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:02'
2026-08-06 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:02'
2026-08-06 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:06'
2026-08-06 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:06'
2026-08-06 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:06'
2026-08-06 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:06'
2026-08-06 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:09'
2026-08-06 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:09'
2026-08-06 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:09'
2026-08-06 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:09'
2026-08-06 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:10'
2026-08-06 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:10'
2026-08-06 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:12'
2026-08-06 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:12'
2026-08-06 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:12'
2026-08-06 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:12'
2026-08-06 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:13'
2026-08-06 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:13'
2026-08-06 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:13'
2026-08-06 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:13'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:15'
2026-08-06 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:21'
2026-08-06 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:21'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:22'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:14:24'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:14:26'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:28'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:31'
2026-08-06 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:32'
2026-08-06 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:32'
2026-08-06 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:34'
2026-08-06 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:34'
2026-08-06 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:37'
2026-08-06 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:37'
2026-08-06 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:38'
2026-08-06 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:38'
2026-08-06 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:39'
2026-08-06 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:39'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:41'
2026-08-06 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:42'
2026-08-06 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:14:42'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:43'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:44'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:45'
2026-08-06 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:46'
2026-08-06 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:46'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:47'
2026-08-06 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:49'
2026-08-06 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:49'
2026-08-06 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:50'
2026-08-06 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:50'
2026-08-06 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:50'
2026-08-06 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:50'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:51'
2026-08-06 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:52'
2026-08-06 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:52'
2026-08-06 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:53'
2026-08-06 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:53'
2026-08-06 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:53'
2026-08-06 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:53'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:54'
2026-08-06 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:55'
2026-08-06 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:55'
2026-08-06 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:55'
2026-08-06 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:55'
2026-08-06 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:56'
2026-08-06 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:56'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:57'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:58'
2026-08-06 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:59'
2026-08-06 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:14:59'
2026-08-06 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:59'
2026-08-06 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 14, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:14:59'
2026-08-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 156106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15553, 'low': 1.15541, 'close': 1.15553, 'volume': 97.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 167208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15553, 'low': 1.15541, 'close': 1.15553, 'volume': 97.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 169155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15554, 'high': 1.15558, 'low': 1.15533, 'close': 1.15553, 'volume': 479.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 201062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15562, 'high': 1.1557, 'low': 1.15533, 'close': 1.15553, 'volume': 1431.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 201953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15562, 'high': 1.1557, 'low': 1.15533, 'close': 1.15553, 'volume': 1431.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:00'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:01'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:03'
2026-08-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:04'
2026-08-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:04'
2026-08-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:04'
2026-08-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:04'
2026-08-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:04'
2026-08-06 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:05'
2026-08-06 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:05'
2026-08-06 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:05'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:15:06'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:07'
2026-08-06 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:08'
2026-08-06 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:08'
2026-08-06 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:08'
2026-08-06 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:09'
2026-08-06 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:09'
2026-08-06 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:09'
2026-08-06 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:11'
2026-08-06 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:11'
2026-08-06 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:12'
2026-08-06 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:12'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:13'
2026-08-06 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:14'
2026-08-06 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:14'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:15'
2026-08-06 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:20'
2026-08-06 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:20'
2026-08-06 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:22'
2026-08-06 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:22'
2026-08-06 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:23'
2026-08-06 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:23'
2026-08-06 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:23'
2026-08-06 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:23'
2026-08-06 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:25'
2026-08-06 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:25'
2026-08-06 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:26'
2026-08-06 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:26'
2026-08-06 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:27'
2026-08-06 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:27'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:28'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:29'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:30'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:31'
2026-08-06 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:36'
2026-08-06 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:36'
2026-08-06 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:36'
2026-08-06 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:36'
2026-08-06 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:37'
2026-08-06 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:37'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:15:39'
2026-08-06 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:40'
2026-08-06 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:40'
2026-08-06 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:45'
2026-08-06 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:45'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:46'
2026-08-06 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:47'
2026-08-06 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:47'
2026-08-06 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:47'
2026-08-06 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:47'
2026-08-06 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:49'
2026-08-06 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:49'
2026-08-06 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:50'
2026-08-06 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:50'
2026-08-06 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:51'
2026-08-06 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:51'
2026-08-06 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:51'
2026-08-06 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:51'
2026-08-06 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:54'
2026-08-06 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:15:54'
2026-08-06 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:55'
2026-08-06 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:15:55'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:56'
2026-08-06 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:57'
2026-08-06 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:57'
2026-08-06 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:57'
2026-08-06 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:57'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 15, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:15:58'
2026-08-06 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 706547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15538, 'close': 1.15542, 'volume': 102.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 708705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15538, 'close': 1.15542, 'volume': 102.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 03:16:00'
2026-08-06 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:16:01'
2026-08-06 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:16:01'
2026-08-06 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:16:02'
2026-08-06 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:16:02'
2026-08-06 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:16:02'
2026-08-06 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 03:16:02'
2026-08-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:16:03'
2026-08-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-08-06 03:16:03'
2026-08-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:16:03'
2026-08-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:16:03'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:07'
2026-08-06 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:11'
2026-08-06 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:11'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:12'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:13'
2026-08-06 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:16'
2026-08-06 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:16'
2026-08-06 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:18'
2026-08-06 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:18'
2026-08-06 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:19'
2026-08-06 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:19'
2026-08-06 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:20'
2026-08-06 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:20'
2026-08-06 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:25'
2026-08-06 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:25'
2026-08-06 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:29'
2026-08-06 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:29'
2026-08-06 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:30'
2026-08-06 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:30'
2026-08-06 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:35'
2026-08-06 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:35'
2026-08-06 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:43'
2026-08-06 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:43'
2026-08-06 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:45'
2026-08-06 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:16:45'
2026-08-06 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:47'
2026-08-06 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:47'
2026-08-06 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:52'
2026-08-06 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:16:52'
2026-08-06 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:52'
2026-08-06 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 16, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:16:52'
2026-08-06 03:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 351343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15544, 'low': 1.15538, 'close': 1.15543, 'volume': 31.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 358314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15541, 'high': 1.15544, 'low': 1.15538, 'close': 1.15543, 'volume': 31.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:01'
2026-08-06 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:19'
2026-08-06 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:19'
2026-08-06 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:26'
2026-08-06 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:26'
2026-08-06 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:26'
2026-08-06 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:26'
2026-08-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:27'
2026-08-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:27'
2026-08-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:27'
2026-08-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:27'
2026-08-06 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:29'
2026-08-06 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:29'
2026-08-06 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:29'
2026-08-06 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:17:29'
2026-08-06 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:30'
2026-08-06 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:17:30'
2026-08-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:34'
2026-08-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:34'
2026-08-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:34'
2026-08-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:34'
2026-08-06 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:35'
2026-08-06 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:35'
2026-08-06 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:40'
2026-08-06 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:40'
2026-08-06 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:43'
2026-08-06 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:43'
2026-08-06 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:44'
2026-08-06 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:44'
2026-08-06 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:45'
2026-08-06 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:17:45'
2026-08-06 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:45'
2026-08-06 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:45'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:46'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:48'
2026-08-06 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:49'
2026-08-06 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:49'
2026-08-06 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:49'
2026-08-06 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:49'
2026-08-06 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:50'
2026-08-06 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:50'
2026-08-06 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:50'
2026-08-06 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:17:50'
2026-08-06 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:51'
2026-08-06 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:17:51'
2026-08-06 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:17:52'
2026-08-06 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:17:52'
2026-08-06 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:17:53'
2026-08-06 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:17:53'
2026-08-06 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:17:55'
2026-08-06 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:17:55'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 17, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:17:58'
2026-08-06 03:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 8, 309558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.1555, 'low': 1.15542, 'close': 1.15549, 'volume': 44.0} | asctime='2026-08-06 03:18:08'
2026-08-06 03:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 8, 311518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.1555, 'low': 1.15542, 'close': 1.15549, 'volume': 44.0} | asctime='2026-08-06 03:18:08'
2026-08-06 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:08'
2026-08-06 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:08'
2026-08-06 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:09'
2026-08-06 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:09'
2026-08-06 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:09'
2026-08-06 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:09'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:13'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:15'
2026-08-06 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:16'
2026-08-06 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:16'
2026-08-06 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:16'
2026-08-06 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:16'
2026-08-06 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:18'
2026-08-06 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:18'
2026-08-06 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:19'
2026-08-06 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:19'
2026-08-06 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:21'
2026-08-06 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:21'
2026-08-06 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:23'
2026-08-06 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:23'
2026-08-06 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:26'
2026-08-06 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:26'
2026-08-06 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:26'
2026-08-06 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:26'
2026-08-06 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:29'
2026-08-06 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:29'
2026-08-06 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:30'
2026-08-06 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:30'
2026-08-06 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:31'
2026-08-06 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:31'
2026-08-06 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:32'
2026-08-06 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:32'
2026-08-06 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:33'
2026-08-06 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:33'
2026-08-06 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:35'
2026-08-06 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:35'
2026-08-06 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:36'
2026-08-06 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:36'
2026-08-06 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:37'
2026-08-06 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:37'
2026-08-06 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:42'
2026-08-06 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:18:42'
2026-08-06 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:43'
2026-08-06 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:43'
2026-08-06 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:45'
2026-08-06 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:45'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:46'
2026-08-06 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:50'
2026-08-06 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:50'
2026-08-06 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:51'
2026-08-06 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:51'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:18:52'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:18:53'
2026-08-06 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:55'
2026-08-06 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:55'
2026-08-06 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:55'
2026-08-06 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:55'
2026-08-06 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:56'
2026-08-06 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:56'
2026-08-06 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:58'
2026-08-06 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:58'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 18, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:18:59'
2026-08-06 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 1, 949867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15553, 'low': 1.15547, 'close': 1.15549, 'volume': 50.0} | asctime='2026-08-06 03:19:01'
2026-08-06 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 1, 951288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15553, 'low': 1.15547, 'close': 1.15549, 'volume': 50.0} | asctime='2026-08-06 03:19:01'
2026-08-06 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:01'
2026-08-06 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:01'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:02'
2026-08-06 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:04'
2026-08-06 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:04'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:07'
2026-08-06 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:09'
2026-08-06 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:09'
2026-08-06 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:10'
2026-08-06 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:10'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:11'
2026-08-06 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:14'
2026-08-06 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:14'
2026-08-06 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:16'
2026-08-06 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:16'
2026-08-06 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:16'
2026-08-06 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:16'
2026-08-06 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:18'
2026-08-06 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:18'
2026-08-06 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:18'
2026-08-06 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:18'
2026-08-06 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:20'
2026-08-06 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:20'
2026-08-06 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:20'
2026-08-06 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:20'
2026-08-06 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:21'
2026-08-06 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:21'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:23'
2026-08-06 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:24'
2026-08-06 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:24'
2026-08-06 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:26'
2026-08-06 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:26'
2026-08-06 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:28'
2026-08-06 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:28'
2026-08-06 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:32'
2026-08-06 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:32'
2026-08-06 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:32'
2026-08-06 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:32'
2026-08-06 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:33'
2026-08-06 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:33'
2026-08-06 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:33'
2026-08-06 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:33'
2026-08-06 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:34'
2026-08-06 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:34'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:36'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:37'
2026-08-06 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:38'
2026-08-06 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:38'
2026-08-06 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:41'
2026-08-06 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:41'
2026-08-06 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:44'
2026-08-06 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:44'
2026-08-06 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:44'
2026-08-06 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:19:44'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:46'
2026-08-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:47'
2026-08-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:47'
2026-08-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:47'
2026-08-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:47'
2026-08-06 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:48'
2026-08-06 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:48'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:49'
2026-08-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:50'
2026-08-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:50'
2026-08-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:50'
2026-08-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:50'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:52'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:53'
2026-08-06 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:54'
2026-08-06 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:19:54'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:55'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:56'
2026-08-06 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:57'
2026-08-06 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:57'
2026-08-06 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:58'
2026-08-06 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:19:58'
2026-08-06 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:58'
2026-08-06 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 19, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:19:58'
2026-08-06 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 516846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15553, 'low': 1.15547, 'close': 1.15547, 'volume': 82.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 518538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15553, 'low': 1.15547, 'close': 1.15547, 'volume': 82.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 522779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15552, 'high': 1.15554, 'low': 1.15538, 'close': 1.15547, 'volume': 309.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:01'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:02'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:03'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:04'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:05'
2026-08-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:07'
2026-08-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:07'
2026-08-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:07'
2026-08-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:07'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:09'
2026-08-06 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:28'
2026-08-06 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:28'
2026-08-06 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:28'
2026-08-06 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:28'
2026-08-06 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:30'
2026-08-06 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:30'
2026-08-06 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:31'
2026-08-06 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:31'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:34'
2026-08-06 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:35'
2026-08-06 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:35'
2026-08-06 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:36'
2026-08-06 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:20:36'
2026-08-06 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:37'
2026-08-06 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:37'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:38'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:20:43'
2026-08-06 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:44'
2026-08-06 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:44'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:46'
2026-08-06 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:50'
2026-08-06 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:20:50'
2026-08-06 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:50'
2026-08-06 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:50'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:20:51'
2026-08-06 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:52'
2026-08-06 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:52'
2026-08-06 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:53'
2026-08-06 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:53'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:55'
2026-08-06 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:57'
2026-08-06 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:57'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 20, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:20:59'
2026-08-06 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 255505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15549, 'low': 1.15542, 'close': 1.15543, 'volume': 69.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 257055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15549, 'low': 1.15542, 'close': 1.15543, 'volume': 69.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:00'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:01'
2026-08-06 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:02'
2026-08-06 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:02'
2026-08-06 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:04'
2026-08-06 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:21:04'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:05'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:07'
2026-08-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:08'
2026-08-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:08'
2026-08-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:08'
2026-08-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:08'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:09'
2026-08-06 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:10'
2026-08-06 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:21:10'
2026-08-06 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:10'
2026-08-06 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:21:10'
2026-08-06 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:11'
2026-08-06 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:11'
2026-08-06 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:11'
2026-08-06 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:11'
2026-08-06 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:12'
2026-08-06 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:12'
2026-08-06 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:14'
2026-08-06 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:14'
2026-08-06 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:19'
2026-08-06 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:19'
2026-08-06 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:19'
2026-08-06 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:19'
2026-08-06 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:21'
2026-08-06 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:21'
2026-08-06 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:21'
2026-08-06 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:21'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:22'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:23'
2026-08-06 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:24'
2026-08-06 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:24'
2026-08-06 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:25'
2026-08-06 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:25'
2026-08-06 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:28'
2026-08-06 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:28'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:29'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:30'
2026-08-06 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:32'
2026-08-06 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:32'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:33'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:21:34'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:37'
2026-08-06 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:39'
2026-08-06 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:39'
2026-08-06 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:41'
2026-08-06 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:41'
2026-08-06 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:54'
2026-08-06 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:54'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 21, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:21:56'
2026-08-06 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 2, 705174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15553, 'low': 1.15543, 'close': 1.15548, 'volume': 67.0} | asctime='2026-08-06 03:22:02'
2026-08-06 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 2, 712097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15544, 'high': 1.15553, 'low': 1.15543, 'close': 1.15548, 'volume': 67.0} | asctime='2026-08-06 03:22:02'
2026-08-06 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:02'
2026-08-06 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:02'
2026-08-06 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:04'
2026-08-06 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:04'
2026-08-06 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:05'
2026-08-06 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:05'
2026-08-06 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:07'
2026-08-06 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:07'
2026-08-06 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:07'
2026-08-06 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:07'
2026-08-06 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:08'
2026-08-06 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:08'
2026-08-06 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:08'
2026-08-06 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:08'
2026-08-06 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:10'
2026-08-06 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:10'
2026-08-06 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:11'
2026-08-06 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:11'
2026-08-06 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:12'
2026-08-06 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:12'
2026-08-06 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:13'
2026-08-06 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:13'
2026-08-06 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:13'
2026-08-06 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:13'
2026-08-06 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:14'
2026-08-06 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:14'
2026-08-06 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:15'
2026-08-06 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:15'
2026-08-06 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:15'
2026-08-06 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:15'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:22:16'
2026-08-06 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:22:17'
2026-08-06 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:22:17'
2026-08-06 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:22:17'
2026-08-06 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:22:17'
2026-08-06 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:22:18'
2026-08-06 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:22:18'
2026-08-06 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:21'
2026-08-06 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:22:21'
2026-08-06 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:21'
2026-08-06 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:21'
2026-08-06 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:22'
2026-08-06 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:22'
2026-08-06 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:28'
2026-08-06 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:28'
2026-08-06 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:29'
2026-08-06 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:29'
2026-08-06 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:31'
2026-08-06 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:31'
2026-08-06 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:32'
2026-08-06 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:32'
2026-08-06 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:32'
2026-08-06 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:32'
2026-08-06 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:44'
2026-08-06 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:44'
2026-08-06 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:45'
2026-08-06 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:22:45'
2026-08-06 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:49'
2026-08-06 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:49'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:50'
2026-08-06 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:51'
2026-08-06 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:51'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:52'
2026-08-06 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:53'
2026-08-06 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:53'
2026-08-06 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:55'
2026-08-06 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:22:55'
2026-08-06 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:55'
2026-08-06 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:55'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:56'
2026-08-06 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:59'
2026-08-06 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:22:59'
2026-08-06 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:59'
2026-08-06 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 22, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:22:59'
2026-08-06 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 200540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15551, 'low': 1.15544, 'close': 1.15551, 'volume': 49.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 204177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15551, 'low': 1.15544, 'close': 1.15551, 'volume': 49.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:00'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:01'
2026-08-06 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:02'
2026-08-06 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:23:02'
2026-08-06 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:04'
2026-08-06 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:04'
2026-08-06 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:05'
2026-08-06 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:05'
2026-08-06 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:06'
2026-08-06 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:06'
2026-08-06 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:06'
2026-08-06 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:06'
2026-08-06 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:08'
2026-08-06 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:08'
2026-08-06 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:10'
2026-08-06 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:10'
2026-08-06 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:15'
2026-08-06 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:15'
2026-08-06 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:16'
2026-08-06 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:16'
2026-08-06 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:16'
2026-08-06 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:23:16'
2026-08-06 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:19'
2026-08-06 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:23:19'
2026-08-06 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:21'
2026-08-06 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:21'
2026-08-06 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:21'
2026-08-06 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:21'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:29'
2026-08-06 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:30'
2026-08-06 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:30'
2026-08-06 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:30'
2026-08-06 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:23:30'
2026-08-06 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:31'
2026-08-06 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:31'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:32'
2026-08-06 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:23:33'
2026-08-06 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:23:33'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:34'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:40'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:41'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:42'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:43'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:50'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:23:51'
2026-08-06 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:52'
2026-08-06 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:52'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:23:53'
2026-08-06 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:57'
2026-08-06 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 23, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:23:57'
2026-08-06 03:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 179755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15558, 'low': 1.15549, 'close': 1.15554, 'volume': 61.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 181739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15558, 'low': 1.15549, 'close': 1.15554, 'volume': 61.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:16'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:20'
2026-08-06 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:21'
2026-08-06 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:21'
2026-08-06 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:21'
2026-08-06 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:21'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:22'
2026-08-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:23'
2026-08-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:23'
2026-08-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:23'
2026-08-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:23'
2026-08-06 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:28'
2026-08-06 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:28'
2026-08-06 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:28'
2026-08-06 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:28'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:29'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:33'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:34'
2026-08-06 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:38'
2026-08-06 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:38'
2026-08-06 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:38'
2026-08-06 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:38'
2026-08-06 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:40'
2026-08-06 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:24:40'
2026-08-06 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:41'
2026-08-06 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:41'
2026-08-06 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:49'
2026-08-06 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:49'
2026-08-06 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:49'
2026-08-06 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:49'
2026-08-06 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:50'
2026-08-06 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:50'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:53'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:55'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:24:58'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 24, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:24:59'
2026-08-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 356304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15556, 'low': 1.15552, 'close': 1.15554, 'volume': 56.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 358011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15556, 'low': 1.15552, 'close': 1.15554, 'volume': 56.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 365938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15546, 'high': 1.15558, 'low': 1.15542, 'close': 1.15554, 'volume': 302.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:25:00'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:25:01'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:06'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:07'
2026-08-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:08'
2026-08-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:08'
2026-08-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:08'
2026-08-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:08'
2026-08-06 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:09'
2026-08-06 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:09'
2026-08-06 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:10'
2026-08-06 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:25:10'
2026-08-06 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:11'
2026-08-06 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:25:11'
2026-08-06 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:11'
2026-08-06 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:11'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:12'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:13'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:14'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:15'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 03:25:17'
2026-08-06 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:21'
2026-08-06 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:21'
2026-08-06 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 03:25:21'
2026-08-06 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 03:25:21'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:22'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:25:23'
2026-08-06 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:24'
2026-08-06 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:24'
2026-08-06 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:24'
2026-08-06 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:24'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:25'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:26'
2026-08-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:31'
2026-08-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:31'
2026-08-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:31'
2026-08-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:31'
2026-08-06 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:33'
2026-08-06 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:33'
2026-08-06 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:33'
2026-08-06 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:33'
2026-08-06 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:34'
2026-08-06 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:34'
2026-08-06 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:34'
2026-08-06 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:34'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:36'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:37'
2026-08-06 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:40'
2026-08-06 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:40'
2026-08-06 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:40'
2026-08-06 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:40'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:41'
2026-08-06 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:42'
2026-08-06 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:42'
2026-08-06 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:42'
2026-08-06 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:42'
2026-08-06 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:45'
2026-08-06 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:45'
2026-08-06 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:46'
2026-08-06 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:46'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:47'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:48'
2026-08-06 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:51'
2026-08-06 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:51'
2026-08-06 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:51'
2026-08-06 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:51'
2026-08-06 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:57'
2026-08-06 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:57'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 25, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:25:59'
2026-08-06 03:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 622991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15573, 'low': 1.15553, 'close': 1.15564, 'volume': 106.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 624696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15573, 'low': 1.15553, 'close': 1.15564, 'volume': 106.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:02'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:03'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:04'
2026-08-06 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:05'
2026-08-06 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:05'
2026-08-06 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:06'
2026-08-06 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:06'
2026-08-06 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:06'
2026-08-06 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:06'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:08'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:10'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:11'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:12'
2026-08-06 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:14'
2026-08-06 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:14'
2026-08-06 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:16'
2026-08-06 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:16'
2026-08-06 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:16'
2026-08-06 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:16'
2026-08-06 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:18'
2026-08-06 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:18'
2026-08-06 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:19'
2026-08-06 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:19'
2026-08-06 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:20'
2026-08-06 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:20'
2026-08-06 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:21'
2026-08-06 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:21'
2026-08-06 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:23'
2026-08-06 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:23'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:25'
2026-08-06 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:26'
2026-08-06 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:26'
2026-08-06 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:28'
2026-08-06 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:28'
2026-08-06 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:28'
2026-08-06 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:28'
2026-08-06 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:31'
2026-08-06 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:31'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:38'
2026-08-06 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:39'
2026-08-06 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-08-06 03:26:39'
2026-08-06 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:39'
2026-08-06 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:39'
2026-08-06 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:48'
2026-08-06 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:48'
2026-08-06 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:49'
2026-08-06 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:49'
2026-08-06 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:50'
2026-08-06 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:50'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 03:26:51'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:26:56'
2026-08-06 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:59'
2026-08-06 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 26, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:26:59'
2026-08-06 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 50427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.1557, 'low': 1.15562, 'close': 1.15565, 'volume': 60.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 51347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15565, 'high': 1.1557, 'low': 1.15562, 'close': 1.15565, 'volume': 60.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:00'
2026-08-06 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:01'
2026-08-06 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:01'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:27:02'
2026-08-06 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:11'
2026-08-06 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:11'
2026-08-06 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:12'
2026-08-06 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:12'
2026-08-06 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:12'
2026-08-06 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:12'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:16'
2026-08-06 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:18'
2026-08-06 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:18'
2026-08-06 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:19'
2026-08-06 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:19'
2026-08-06 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:21'
2026-08-06 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:21'
2026-08-06 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:21'
2026-08-06 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:21'
2026-08-06 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:22'
2026-08-06 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:22'
2026-08-06 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:23'
2026-08-06 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:23'
2026-08-06 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:23'
2026-08-06 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:23'
2026-08-06 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:26'
2026-08-06 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:27:26'
2026-08-06 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:26'
2026-08-06 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:27:26'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:27:34'
2026-08-06 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:42'
2026-08-06 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:27:42'
2026-08-06 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:42'
2026-08-06 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:27:42'
2026-08-06 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:45'
2026-08-06 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:45'
2026-08-06 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:27:45'
2026-08-06 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:27:45'
2026-08-06 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:46'
2026-08-06 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:27:46'
2026-08-06 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:27:46'
2026-08-06 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:27:50'
2026-08-06 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:51'
2026-08-06 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:51'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:52'
2026-08-06 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:27:53'
2026-08-06 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:27:53'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:27:54'
2026-08-06 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:27:57'
2026-08-06 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:27:57'
2026-08-06 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:27:57'
2026-08-06 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 27, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:27:57'
2026-08-06 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 297076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15566, 'low': 1.15548, 'close': 1.15549, 'volume': 90.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 299057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15566, 'low': 1.15548, 'close': 1.15549, 'volume': 90.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:00'
2026-08-06 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:01'
2026-08-06 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:01'
2026-08-06 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:28:07'
2026-08-06 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:07'
2026-08-06 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:28:08'
2026-08-06 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:08'
2026-08-06 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:28:09'
2026-08-06 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:10'
2026-08-06 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:28:10'
2026-08-06 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:28:10'
2026-08-06 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:20'
2026-08-06 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:22'
2026-08-06 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:22'
2026-08-06 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:22'
2026-08-06 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:22'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:30'
2026-08-06 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:31'
2026-08-06 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:28:31'
2026-08-06 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:28:31'
2026-08-06 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 28, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:28:44'
2026-08-06 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 0, 496324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15551, 'low': 1.15547, 'close': 1.15547, 'volume': 80.0} | asctime='2026-08-06 03:29:00'
2026-08-06 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:29:00'
2026-08-06 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:29:01'
2026-08-06 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:29:02'
2026-08-06 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:29:31'
2026-08-06 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:29:32'
2026-08-06 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:29:33'
2026-08-06 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 29, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:29:33'
2026-08-06 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:30:29'
2026-08-06 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 03:30:29'
2026-08-06 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:30:29'
2026-08-06 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:30:29'
2026-08-06 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:30:29'
2026-08-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:30:30'
2026-08-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:30:30'
2026-08-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:30:30'
2026-08-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:30:30'
2026-08-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:30:30'
2026-08-06 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:30:31'
2026-08-06 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:30:31'
2026-08-06 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:30:32'
2026-08-06 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 30, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:30:32'
2026-08-06 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:31:35'
2026-08-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:31:36'
2026-08-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:31:36'
2026-08-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:31:36'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:31:37'
2026-08-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:31:38'
2026-08-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:31:38'
2026-08-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:31:38'
2026-08-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 31, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:31:38'
2026-08-06 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 32, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 03:32:44'
2026-08-06 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 32, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:32:44'
2026-08-06 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:34:55'
2026-08-06 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:34:55'
2026-08-06 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:34:56'
2026-08-06 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:34:57'
2026-08-06 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:34:57'
2026-08-06 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 03:34:57'
2026-08-06 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 34, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:34:57'
2026-08-06 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 0, 366361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15555, 'high': 1.15558, 'low': 1.15553, 'close': 1.15554, 'volume': 102.0} | asctime='2026-08-06 03:36:00'
2026-08-06 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:36:00'
2026-08-06 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 03:36:01'
2026-08-06 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:36:01'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:36:02'
2026-08-06 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:36:05'
2026-08-06 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 36, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:36:05'
2026-08-06 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:11'
2026-08-06 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:11'
2026-08-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:37:12'
2026-08-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:37:12'
2026-08-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:12'
2026-08-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:12'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 37, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:37:13'
2026-08-06 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 38, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:38:17'
2026-08-06 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 38, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:38:17'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 03:39:23'
2026-08-06 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 39, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 03:39:24'
2026-08-06 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:29'
2026-08-06 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:40:29'
2026-08-06 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:29'
2026-08-06 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:40:29'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 03:40:30'
2026-08-06 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:32'
2026-08-06 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 40, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:40:32'
2026-08-06 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:41:34'
2026-08-06 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:41:35'
2026-08-06 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:41:35'
2026-08-06 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:41:35'
2026-08-06 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:41:37'
2026-08-06 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:41:37'
2026-08-06 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:41:38'
2026-08-06 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:41:38'
2026-08-06 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:41:39'
2026-08-06 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 41, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 03:41:39'
2026-08-06 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 42, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:42:42'
2026-08-06 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 42, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 03:42:42'
2026-08-06 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 42, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:42:44'
2026-08-06 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 42, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 03:42:44'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 44, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 03:44:58'
2026-08-06 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:46:01'
2026-08-06 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:46:01'
2026-08-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:46:02'
2026-08-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:46:02'
2026-08-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:46:02'
2026-08-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:46:02'
2026-08-06 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:46:03'
2026-08-06 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:46:03'
2026-08-06 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:46:03'
2026-08-06 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 46, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:46:03'
2026-08-06 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:47:08'
2026-08-06 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:47:08'
2026-08-06 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:47:08'
2026-08-06 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:47:08'
2026-08-06 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:47:09'
2026-08-06 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:47:09'
2026-08-06 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 47, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:47:10'
2026-08-06 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 48, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:48:15'
2026-08-06 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 48, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:48:15'
2026-08-06 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 48, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:48:17'
2026-08-06 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 48, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:48:17'
2026-08-06 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:49:19'
2026-08-06 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:49:20'
2026-08-06 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:49:20'
2026-08-06 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:49:21'
2026-08-06 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:49:23'
2026-08-06 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 49, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:49:23'
2026-08-06 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 50, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:50:26'
2026-08-06 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 50, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:50:30'
2026-08-06 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 50, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:50:30'
2026-08-06 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 51, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:51:33'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:53:48'
2026-08-06 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:53:49'
2026-08-06 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:53:49'
2026-08-06 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:53:50'
2026-08-06 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 53, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:53:50'
2026-08-06 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 54, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:54:54'
2026-08-06 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 54, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:54:56'
2026-08-06 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 54, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-08-06 03:54:56'
2026-08-06 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 0, 729794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.1555, 'low': 1.15544, 'close': 1.15548, 'volume': 23.0} | asctime='2026-08-06 03:56:00'
2026-08-06 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:56:00'
2026-08-06 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:56:00'
2026-08-06 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:56:01'
2026-08-06 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:56:01'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 56, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:56:02'
2026-08-06 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:06'
2026-08-06 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:57:06'
2026-08-06 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:06'
2026-08-06 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:57:06'
2026-08-06 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:06'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:57:08'
2026-08-06 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:09'
2026-08-06 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 03:57:09'
2026-08-06 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:57:09'
2026-08-06 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 57, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-08-06 03:57:09'
2026-08-06 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-08-06 03:58:12'
2026-08-06 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:58:12'
2026-08-06 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:58:12'
2026-08-06 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:58:12'
2026-08-06 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 03:58:13'
2026-08-06 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 58, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-08-06 03:58:14'
2026-08-06 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 59, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:59:22'
2026-08-06 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 1, 59, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 03:59:22'
2026-08-06 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 0, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 04:00:28'
2026-08-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 1, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 04:01:37'
2026-08-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 1, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:01:37'
2026-08-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 1, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 04:01:37'
2026-08-06 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 1, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:01:39'
2026-08-06 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 1, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:01:39'
2026-08-06 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:02:45'
2026-08-06 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:02:45'
2026-08-06 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:02:47'
2026-08-06 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:02:47'
2026-08-06 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:02:47'
2026-08-06 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 2, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:02:47'
2026-08-06 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 4, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:04:57'
2026-08-06 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 4, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:04:57'
2026-08-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 5, 0, 422235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15558, 'high': 1.1556, 'low': 1.15552, 'close': 1.15553, 'volume': 59.0} | asctime='2026-08-06 04:05:00'
2026-08-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 5, 0, 427979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15547, 'high': 1.1556, 'low': 1.15545, 'close': 1.15553, 'volume': 303.0} | asctime='2026-08-06 04:05:00'
2026-08-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 5, 0, 422806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15558, 'high': 1.1556, 'low': 1.15552, 'close': 1.15553, 'volume': 59.0} | asctime='2026-08-06 04:05:00'
2026-08-06 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 5, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:05:00'
2026-08-06 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 5, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:05:00'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:06'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:06:07'
2026-08-06 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:06:08'
2026-08-06 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 6, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:06:08'
2026-08-06 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 7, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:07:15'
2026-08-06 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 7, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:07:15'
2026-08-06 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 7, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:07:15'
2026-08-06 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 7, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:07:15'
2026-08-06 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 8, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:08:21'
2026-08-06 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 8, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:08:21'
2026-08-06 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 8, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:08:21'
2026-08-06 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 9, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:09:29'
2026-08-06 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 9, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:09:29'
2026-08-06 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 9, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:09:29'
2026-08-06 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 9, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:09:29'
2026-08-06 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 10, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:10:36'
2026-08-06 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 10, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:10:36'
2026-08-06 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 11, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:11:39'
2026-08-06 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 11, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:11:39'
2026-08-06 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 11, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:11:40'
2026-08-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 12, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:12:45'
2026-08-06 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:53'
2026-08-06 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:53'
2026-08-06 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:53'
2026-08-06 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:53'
2026-08-06 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:53'
2026-08-06 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:54'
2026-08-06 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:54'
2026-08-06 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:54'
2026-08-06 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:54'
2026-08-06 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:55'
2026-08-06 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:55'
2026-08-06 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:13:55'
2026-08-06 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 13, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:13:55'
2026-08-06 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 465026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.15565, 'low': 1.1555, 'close': 1.15558, 'volume': 48.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 466881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.15565, 'low': 1.1555, 'close': 1.15558, 'volume': 48.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 469950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15547, 'high': 1.15574, 'low': 1.15545, 'close': 1.15558, 'volume': 760.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 471770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15567, 'high': 1.15574, 'low': 1.1555, 'close': 1.15558, 'volume': 246.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 473584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15547, 'high': 1.15574, 'low': 1.15545, 'close': 1.15558, 'volume': 760.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:15:00'
2026-08-06 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:15:01'
2026-08-06 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:15:01'
2026-08-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:15:03'
2026-08-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:15:03'
2026-08-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:15:03'
2026-08-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 15, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:15:03'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:08'
2026-08-06 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:16:09'
2026-08-06 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:16:09'
2026-08-06 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:09'
2026-08-06 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 16, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:16:09'
2026-08-06 04:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 18, 23, 935639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.1557, 'low': 1.15564, 'close': 1.15564, 'volume': 21.0} | asctime='2026-08-06 04:18:23'
2026-08-06 04:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 18, 23, 936209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.1557, 'low': 1.15564, 'close': 1.15564, 'volume': 21.0} | asctime='2026-08-06 04:18:23'
2026-08-06 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 18, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:18:23'
2026-08-06 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 18, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:18:23'
2026-08-06 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 19, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:19:29'
2026-08-06 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 19, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:19:29'
2026-08-06 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 19, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:19:29'
2026-08-06 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 19, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 04:19:31'
2026-08-06 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 19, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 04:19:31'
2026-08-06 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 20, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:20:36'
2026-08-06 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 20, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:20:36'
2026-08-06 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 20, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:20:36'
2026-08-06 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 04:21:44'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 21, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-08-06 04:21:45'
2026-08-06 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-08-06 04:22:48'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 22, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:22:51'
2026-08-06 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-08-06 04:23:54'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 23, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-08-06 04:23:55'
2026-08-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:25:02'
2026-08-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:25:02'
2026-08-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:25:02'
2026-08-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:25:02'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 25, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:25:04'
2026-08-06 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 04:26:08'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:26:09'
2026-08-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:26:10'
2026-08-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:26:10'
2026-08-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:26:10'
2026-08-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 26, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:26:10'
2026-08-06 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-08-06 04:27:15'
2026-08-06 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 04:27:16'
2026-08-06 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-08-06 04:27:16'
2026-08-06 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 04:27:16'
2026-08-06 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-08-06 04:27:16'
2026-08-06 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 27, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-08-06 04:27:17'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 30, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-08-06 04:30:42'
2026-08-06 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:31:49'
2026-08-06 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-08-06 04:31:49'
2026-08-06 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-08-06 04:31:49'
2026-08-06 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:31:49'
2026-08-06 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:31:50'
2026-08-06 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 31, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-08-06 04:31:51'
2026-08-06 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-08-06 04:32:55'
2026-08-06 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:32:55'
2026-08-06 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-08-06 04:32:55'
2026-08-06 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:32:57'
2026-08-06 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:32:57'
2026-08-06 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 32, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:32:58'
2026-08-06 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 34, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:34:04'
2026-08-06 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 34, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-08-06 04:34:04'
2026-08-06 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 37, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 04:37:26'
2026-08-06 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 37, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:37:26'
2026-08-06 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 37, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 04:37:27'
2026-08-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 38, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:38:37'
2026-08-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 38, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:38:37'
2026-08-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 38, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:38:37'
2026-08-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 38, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:38:37'
2026-08-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 39, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:39:45'
2026-08-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 39, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:39:45'
2026-08-06 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 40, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-08-06 04:40:51'
2026-08-06 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 40, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-08-06 04:40:51'
2026-08-06 04:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 275586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15567, 'low': 1.15558, 'close': 1.15567, 'volume': 32.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 277801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15567, 'low': 1.15558, 'close': 1.15567, 'volume': 32.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 42, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-08-06 04:42:04'
2026-08-06 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 45, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 04:45:28'
2026-08-06 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 45, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-08-06 04:45:28'
2026-08-06 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 47, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-08-06 04:47:38'
2026-08-06 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 47, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:47:39'
2026-08-06 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 47, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-08-06 04:47:39'
2026-08-06 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 47, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:47:39'
2026-08-06 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 47, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-08-06 04:47:39'
2026-08-06 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 48, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:48:47'
2026-08-06 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 48, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-08-06 04:48:47'
2026-08-06 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 52, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-08-06 04:52:05'
2026-08-06 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 52, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-08-06 04:52:06'
2026-08-06 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:25'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 04:55:27'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 55, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 04:55:28'
2026-08-06 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 04:56:34'
2026-08-06 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 04:56:34'
2026-08-06 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 04:56:34'
2026-08-06 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 04:56:35'
2026-08-06 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 04:56:35'
2026-08-06 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 04:56:35'
2026-08-06 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 04:56:35'
2026-08-06 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 04:56:37'
2026-08-06 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 56, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 04:56:37'
2026-08-06 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-08-06 04:57:40'
2026-08-06 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:40'
2026-08-06 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:40'
2026-08-06 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:40'
2026-08-06 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:40'
2026-08-06 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:41'
2026-08-06 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:41'
2026-08-06 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:41'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 57, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-08-06 04:57:42'
2026-08-06 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 04:58:47'
2026-08-06 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:58:47'
2026-08-06 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 04:58:48'
2026-08-06 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:58:48'
2026-08-06 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 04:58:50'
2026-08-06 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-08-06 04:58:50'
2026-08-06 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:58:50'
2026-08-06 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 58, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:58:50'
2026-08-06 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 04:59:53'
2026-08-06 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 04:59:54'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 2, 59, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 04:59:57'
2026-08-06 05:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 4, 943477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15536, 'low': 1.15528, 'close': 1.1553, 'volume': 88.0} | asctime='2026-08-06 05:01:04'
2026-08-06 05:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 4, 944049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15536, 'low': 1.15528, 'close': 1.1553, 'volume': 88.0} | asctime='2026-08-06 05:01:04'
2026-08-06 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:01:04'
2026-08-06 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:01:04'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 1, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 05:01:05'
2026-08-06 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 2, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:02:13'
2026-08-06 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 2, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:02:13'
2026-08-06 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 2, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:02:13'
2026-08-06 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 2, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:02:13'
2026-08-06 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 3, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 05:03:17'
2026-08-06 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 3, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:03:17'
2026-08-06 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 4, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:04:24'
2026-08-06 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 5, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 05:05:31'
2026-08-06 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 5, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-08-06 05:05:31'
2026-08-06 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 6, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 05:06:39'
2026-08-06 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 6, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-08-06 05:06:39'
2026-08-06 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:07:45'
2026-08-06 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:07:45'
2026-08-06 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:07:45'
2026-08-06 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:07:45'
2026-08-06 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:07:46'
2026-08-06 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:07:46'
2026-08-06 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:07:47'
2026-08-06 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 7, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-08-06 05:07:47'
2026-08-06 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:08:50'
2026-08-06 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:08:51'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 8, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-08-06 05:08:53'
2026-08-06 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 9, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 05:09:57'
2026-08-06 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 9, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 05:09:57'
2026-08-06 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 9, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 05:09:58'
2026-08-06 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 9, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 05:09:58'
2026-08-06 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 10, 0, 410649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15527, 'high': 1.15529, 'low': 1.15524, 'close': 1.15525, 'volume': 91.0} | asctime='2026-08-06 05:10:00'
2026-08-06 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 10, 0, 412679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15529, 'high': 1.15537, 'low': 1.15524, 'close': 1.15525, 'volume': 282.0} | asctime='2026-08-06 05:10:00'
2026-08-06 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 10, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-08-06 05:10:00'
2026-08-06 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 10, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 05:10:00'
2026-08-06 05:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 11, 5, 270612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15526, 'high': 1.15527, 'low': 1.15521, 'close': 1.15523, 'volume': 52.0} | asctime='2026-08-06 05:11:05'
2026-08-06 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 11, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-08-06 05:11:05'
2026-08-06 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 11, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-08-06 05:11:05'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 13, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:13:22'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-08-06 05:14:30'
2026-08-06 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-08-06 05:14:31'
2026-08-06 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 14, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-08-06 05:14:31'
2026-08-06 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:15:33'
2026-08-06 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 05:15:34'
2026-08-06 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:15:34'
2026-08-06 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 05:15:35'
2026-08-06 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 05:15:35'
2026-08-06 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:15:36'
2026-08-06 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 15, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-08-06 05:15:36'
2026-08-06 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 18, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 05:18:52'
2026-08-06 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 18, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 05:18:53'
2026-08-06 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 19, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:19:57'
2026-08-06 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 19, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 05:19:57'
2026-08-06 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 19, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:19:58'
2026-08-06 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 125729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15513, 'high': 1.15517, 'low': 1.15512, 'close': 1.15517, 'volume': 30.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 128879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15519, 'high': 1.15522, 'low': 1.15511, 'close': 1.15517, 'volume': 196.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 126413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15513, 'high': 1.15517, 'low': 1.15512, 'close': 1.15517, 'volume': 30.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 20, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-08-06 05:20:00'
2026-08-06 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 21, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 05:21:08'
2026-08-06 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 22, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 05:22:13'
2026-08-06 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 22, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 05:22:13'
2026-08-06 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 22, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 05:22:13'
2026-08-06 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 22, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 05:22:13'
2026-08-06 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:24:23'
2026-08-06 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 05:24:23'
2026-08-06 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:24:24'
2026-08-06 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 05:24:24'
2026-08-06 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:24:25'
2026-08-06 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 05:24:25'
2026-08-06 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:24:25'
2026-08-06 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 24, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 05:24:26'
2026-08-06 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 05:25:30'
2026-08-06 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:25:30'
2026-08-06 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 05:25:30'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 25, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 05:25:31'
2026-08-06 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 26, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 05:26:35'
2026-08-06 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 26, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 05:26:35'
2026-08-06 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 26, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 05:26:35'
2026-08-06 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 26, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:26:38'
2026-08-06 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 26, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:26:38'
2026-08-06 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 27, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 05:27:44'
2026-08-06 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:29:55'
2026-08-06 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 05:29:56'
2026-08-06 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:29:56'
2026-08-06 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 05:29:56'
2026-08-06 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:29:56'
2026-08-06 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 05:29:57'
2026-08-06 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 29, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 05:29:57'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 31, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 05:31:03'
2026-08-06 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 32, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 05:32:10'
2026-08-06 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 32, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 05:32:10'
2026-08-06 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 32, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 05:32:10'
2026-08-06 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 32, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 05:32:10'
2026-08-06 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 33, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 05:33:13'
2026-08-06 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 33, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 05:33:14'
2026-08-06 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 33, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:33:15'
2026-08-06 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 33, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 05:33:15'
2026-08-06 05:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 34, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 05:34:19'
2026-08-06 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 37, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 05:37:41'
2026-08-06 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 37, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 05:37:41'
2026-08-06 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 38, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 05:38:43'
2026-08-06 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 38, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:38:46'
2026-08-06 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 38, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:38:46'
2026-08-06 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 39, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:39:53'
2026-08-06 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 39, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 05:39:53'
2026-08-06 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 39, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:39:53'
2026-08-06 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 440175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15488, 'low': 1.15484, 'close': 1.15484, 'volume': 33.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 441755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15488, 'low': 1.15484, 'close': 1.15484, 'volume': 33.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 41, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:41:00'
2026-08-06 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 42, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 05:42:04'
2026-08-06 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 42, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 05:42:06'
2026-08-06 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 42, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 05:42:06'
2026-08-06 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 44, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:44:17'
2026-08-06 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 44, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 05:44:17'
2026-08-06 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 44, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:44:18'
2026-08-06 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:45:26'
2026-08-06 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:45:26'
2026-08-06 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:45:28'
2026-08-06 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:45:28'
2026-08-06 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 05:45:28'
2026-08-06 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 05:45:28'
2026-08-06 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 05:45:29'
2026-08-06 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 45, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 05:45:29'
2026-08-06 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 46, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 05:46:33'
2026-08-06 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 46, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:46:33'
2026-08-06 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 47, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 05:47:41'
2026-08-06 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 47, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 05:47:41'
2026-08-06 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 47, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 05:47:41'
2026-08-06 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 47, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 05:47:41'
2026-08-06 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 48, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 05:48:47'
2026-08-06 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 48, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 05:48:48'
2026-08-06 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 48, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 05:48:49'
2026-08-06 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 49, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 05:49:56'
2026-08-06 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 49, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:49:56'
2026-08-06 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 51, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:51:04'
2026-08-06 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 51, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 05:51:04'
2026-08-06 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 51, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 05:51:04'
2026-08-06 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 51, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 05:51:04'
2026-08-06 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 52, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 05:52:09'
2026-08-06 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 53, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 05:53:15'
2026-08-06 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 53, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 05:53:16'
2026-08-06 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 53, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 05:53:16'
2026-08-06 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 05:55:26'
2026-08-06 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:55:26'
2026-08-06 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:55:27'
2026-08-06 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:55:27'
2026-08-06 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:55:27'
2026-08-06 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 55, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 05:55:27'
2026-08-06 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:34'
2026-08-06 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:35'
2026-08-06 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:35'
2026-08-06 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:36'
2026-08-06 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 05:56:36'
2026-08-06 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:36'
2026-08-06 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:36'
2026-08-06 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:36'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 56, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:56:37'
2026-08-06 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 57, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 05:57:40'
2026-08-06 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 58, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 05:58:46'
2026-08-06 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 58, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 05:58:46'
2026-08-06 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 58, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 05:58:46'
2026-08-06 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 3, 59, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 05:59:54'
2026-08-06 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 0, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:00:59'
2026-08-06 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 255666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15488, 'low': 1.15483, 'close': 1.15484, 'volume': 44.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 257262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15488, 'low': 1.15483, 'close': 1.15484, 'volume': 44.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 1, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:01:00'
2026-08-06 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 3, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:03:14'
2026-08-06 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 3, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:03:15'
2026-08-06 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 3, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:03:16'
2026-08-06 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 3, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:03:16'
2026-08-06 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:22'
2026-08-06 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:22'
2026-08-06 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:22'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:23'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 4, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:04:24'
2026-08-06 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:32'
2026-08-06 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:32'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 5, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:05:33'
2026-08-06 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 6, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:06:38'
2026-08-06 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:07:44'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:07:45'
2026-08-06 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:07:46'
2026-08-06 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 7, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:07:46'
2026-08-06 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 460849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15486, 'low': 1.15481, 'close': 1.15482, 'volume': 21.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 465869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15491, 'high': 1.15491, 'low': 1.15481, 'close': 1.15482, 'volume': 212.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 462607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15486, 'low': 1.15481, 'close': 1.15482, 'volume': 21.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:00'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:02'
2026-08-06 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:03'
2026-08-06 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:10:03'
2026-08-06 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:03'
2026-08-06 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 10, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:10:03'