2026-08-01 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 1, 611404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.1532, 'low': 1.15281, 'close': 1.15281, 'volume': 3.0} | asctime='2026-08-01 00:00:01'
2026-08-01 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 1, 623911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15326, 'low': 1.15251, 'close': 1.15281, 'volume': 27.0} | asctime='2026-08-01 00:00:01'
2026-08-01 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 1, 633925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15326, 'low': 1.15251, 'close': 1.15281, 'volume': 31.0} | asctime='2026-08-01 00:00:01'
2026-08-01 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:00:01'
2026-08-01 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 00:00:02'
2026-08-01 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:00:03'
2026-08-01 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:00:04'
2026-08-01 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:00:05'
2026-08-01 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 00:00:11'
2026-08-01 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:00:13'
2026-08-01 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 00:00:14'
2026-08-01 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 0, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:00:15'
2026-08-01 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 4, 794765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15323, 'low': 1.15277, 'close': 1.15297, 'volume': 9.0} | asctime='2026-08-01 00:01:04'
2026-08-01 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:01:04'
2026-08-01 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 00:01:05'
2026-08-01 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:01:10'
2026-08-01 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:01:11'
2026-08-01 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:01:11'
2026-08-01 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:01:24'
2026-08-01 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:01:25'
2026-08-01 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 00:01:27'
2026-08-01 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 00:01:31'
2026-08-01 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 00:01:31'
2026-08-01 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:01:41'
2026-08-01 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 00:01:41'
2026-08-01 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 00:01:43'
2026-08-01 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 00:01:55'
2026-08-01 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 00:01:56'
2026-08-01 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 00:01:57'
2026-08-01 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 1, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:01:57'
2026-08-01 00:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 12, 945729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1533, 'low': 1.15263, 'close': 1.15316, 'volume': 17.0} | asctime='2026-08-01 00:02:12'
2026-08-01 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:02:12'
2026-08-01 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 00:02:17'
2026-08-01 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:02:31'
2026-08-01 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:02:32'
2026-08-01 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 00:02:32'
2026-08-01 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:02:33'
2026-08-01 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 00:02:37'
2026-08-01 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:02:49'
2026-08-01 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 2, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 00:02:49'
2026-08-01 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 1, 746407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15334, 'low': 1.1529, 'close': 1.15329, 'volume': 9.0} | asctime='2026-08-01 00:03:01'
2026-08-01 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:03:01'
2026-08-01 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:03:02'
2026-08-01 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 00:03:04'
2026-08-01 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 00:03:06'
2026-08-01 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-01 00:03:07'
2026-08-01 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 00:03:08'
2026-08-01 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:03:09'
2026-08-01 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:03:09'
2026-08-01 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 00:03:09'
2026-08-01 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:03:12'
2026-08-01 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 00:03:13'
2026-08-01 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 00:03:13'
2026-08-01 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:03:16'
2026-08-01 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 00:03:16'
2026-08-01 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:03:18'
2026-08-01 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:03:47'
2026-08-01 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 3, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 00:03:49'
2026-08-01 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 2, 346859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15331, 'low': 1.15253, 'close': 1.15329, 'volume': 17.0} | asctime='2026-08-01 00:04:02'
2026-08-01 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 00:04:02'
2026-08-01 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-01 00:04:02'
2026-08-01 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 00:04:02'
2026-08-01 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 00:04:03'
2026-08-01 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:04:04'
2026-08-01 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 4, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 00:04:08'
2026-08-01 00:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 9, 92607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15307, 'low': 1.15234, 'close': 1.15307, 'volume': 6.0} | asctime='2026-08-01 00:05:09'
2026-08-01 00:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 9, 94172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15334, 'low': 1.15234, 'close': 1.15307, 'volume': 58.0} | asctime='2026-08-01 00:05:09'
2026-08-01 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 00:05:09'
2026-08-01 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 00:05:10'
2026-08-01 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 00:05:21'
2026-08-01 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 00:05:22'
2026-08-01 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 00:05:30'
2026-08-01 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-01 00:05:32'
2026-08-01 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:05:39'
2026-08-01 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:05:42'
2026-08-01 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 00:05:50'
2026-08-01 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 00:05:51'
2026-08-01 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:05:51'
2026-08-01 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:05:52'
2026-08-01 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 5, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:05:54'
2026-08-01 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 2, 642280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15343, 'low': 1.15274, 'close': 1.15324, 'volume': 13.0} | asctime='2026-08-01 00:06:02'
2026-08-01 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:06:02'
2026-08-01 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:06:07'
2026-08-01 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 00:06:12'
2026-08-01 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:06:14'
2026-08-01 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:06:14'
2026-08-01 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:06:20'
2026-08-01 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 00:06:20'
2026-08-01 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:06:22'
2026-08-01 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:06:22'
2026-08-01 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:06:36'
2026-08-01 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 00:06:36'
2026-08-01 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 00:06:37'
2026-08-01 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:06:38'
2026-08-01 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 00:06:40'
2026-08-01 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 00:06:46'
2026-08-01 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 00:06:46'
2026-08-01 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:06:48'
2026-08-01 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:06:50'
2026-08-01 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:06:53'
2026-08-01 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:06:57'
2026-08-01 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 6, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 00:06:57'
2026-08-01 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 7, 2, 593181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15332, 'low': 1.15268, 'close': 1.15274, 'volume': 21.0} | asctime='2026-08-01 00:07:02'
2026-08-01 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 7, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:07:02'
2026-08-01 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 7, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:07:04'
2026-08-01 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 7, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:07:04'
2026-08-01 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 7, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:07:06'
2026-08-01 00:08:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 17, 940267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15328, 'low': 1.1529, 'close': 1.15328, 'volume': 4.0} | asctime='2026-08-01 00:08:17'
2026-08-01 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 00:08:17'
2026-08-01 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:08:18'
2026-08-01 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:08:19'
2026-08-01 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 00:08:20'
2026-08-01 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 00:08:21'
2026-08-01 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:08:32'
2026-08-01 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:08:49'
2026-08-01 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 8, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:08:58'
2026-08-01 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 9, 0, 539677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15333, 'low': 1.15292, 'close': 1.15297, 'volume': 8.0} | asctime='2026-08-01 00:09:00'
2026-08-01 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 9, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:09:00'
2026-08-01 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 9, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 00:09:24'
2026-08-01 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 9, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:09:34'
2026-08-01 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 9, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:09:57'
2026-08-01 00:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 2, 589567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1533, 'low': 1.1528, 'close': 1.1528, 'volume': 4.0} | asctime='2026-08-01 00:10:02'
2026-08-01 00:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 2, 590880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15343, 'low': 1.15268, 'close': 1.1528, 'volume': 50.0} | asctime='2026-08-01 00:10:02'
2026-08-01 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:10:02'
2026-08-01 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 00:10:02'
2026-08-01 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 00:10:03'
2026-08-01 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:10:04'
2026-08-01 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:10:06'
2026-08-01 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:10:11'
2026-08-01 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:10:12'
2026-08-01 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 00:10:32'
2026-08-01 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:10:33'
2026-08-01 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 10, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 00:10:34'
2026-08-01 00:11:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 11, 42, 39106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15324, 'low': 1.15276, 'close': 1.15306, 'volume': 10.0} | asctime='2026-08-01 00:11:42'
2026-08-01 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 11, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 00:11:42'
2026-08-01 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 11, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 00:11:42'
2026-08-01 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 11, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:11:45'
2026-08-01 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 11, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:11:51'
2026-08-01 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 4, 488365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15277, 'close': 1.15277, 'volume': 4.0} | asctime='2026-08-01 00:12:04'
2026-08-01 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:12:04'
2026-08-01 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:12:05'
2026-08-01 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:12:06'
2026-08-01 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:12:12'
2026-08-01 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:12:14'
2026-08-01 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 12, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:12:58'
2026-08-01 00:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 8, 587547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15276, 'close': 1.15301, 'volume': 6.0} | asctime='2026-08-01 00:13:08'
2026-08-01 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 00:13:08'
2026-08-01 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:13:35'
2026-08-01 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 00:13:36'
2026-08-01 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 00:13:36'
2026-08-01 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:13:38'
2026-08-01 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 13, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 00:13:54'
2026-08-01 00:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 14, 12, 487082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15294, 'close': 1.15313, 'volume': 6.0} | asctime='2026-08-01 00:14:12'
2026-08-01 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 14, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 00:14:12'
2026-08-01 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 7, 264978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15307, 'close': 1.15307, 'volume': 1.0} | asctime='2026-08-01 00:16:07'
2026-08-01 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 7, 265846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15331, 'low': 1.15276, 'close': 1.15307, 'volume': 27.0} | asctime='2026-08-01 00:16:07'
2026-08-01 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 7, 267614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15287, 'high': 1.15343, 'low': 1.15234, 'close': 1.15307, 'volume': 135.0} | asctime='2026-08-01 00:16:07'
2026-08-01 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 00:16:07'
2026-08-01 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 00:16:21'
2026-08-01 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:16:22'
2026-08-01 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:16:23'
2026-08-01 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 00:16:24'
2026-08-01 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:16:56'
2026-08-01 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 16, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:16:56'
2026-08-01 00:18:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 18, 37, 437681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15341, 'low': 1.15295, 'close': 1.15316, 'volume': 7.0} | asctime='2026-08-01 00:18:37'
2026-08-01 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 18, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:18:37'
2026-08-01 00:19:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 27, 112189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 00:19:27'
2026-08-01 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 00:19:27'
2026-08-01 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:19:27'
2026-08-01 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:19:28'
2026-08-01 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 00:19:50'
2026-08-01 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 19, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:19:56'
2026-08-01 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 2, 729681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15325, 'low': 1.15297, 'close': 1.15319, 'volume': 5.0} | asctime='2026-08-01 00:20:02'
2026-08-01 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 2, 730622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15341, 'low': 1.15295, 'close': 1.15319, 'volume': 13.0} | asctime='2026-08-01 00:20:02'
2026-08-01 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 00:20:02'
2026-08-01 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:20:04'
2026-08-01 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 00:20:04'
2026-08-01 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:20:05'
2026-08-01 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 00:20:41'
2026-08-01 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:20:52'
2026-08-01 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 20, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 00:20:54'
2026-08-01 00:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 5, 960871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15328, 'low': 1.153, 'close': 1.15315, 'volume': 7.0} | asctime='2026-08-01 00:21:05'
2026-08-01 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:21:05'
2026-08-01 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 00:21:42'
2026-08-01 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:21:42'
2026-08-01 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:21:57'
2026-08-01 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 21, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:21:58'
2026-08-01 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 22, 0, 387103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15328, 'low': 1.1528, 'close': 1.1528, 'volume': 5.0} | asctime='2026-08-01 00:22:00'
2026-08-01 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 22, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:22:00'
2026-08-01 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 22, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 00:22:54'
2026-08-01 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 22, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 00:22:55'
2026-08-01 00:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 23, 2, 708754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15268, 'close': 1.15268, 'volume': 3.0} | asctime='2026-08-01 00:23:02'
2026-08-01 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 23, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 00:23:02'
2026-08-01 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 23, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 00:23:14'
2026-08-01 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 23, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:23:20'
2026-08-01 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 23, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:23:22'
2026-08-01 00:24:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 28, 255947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1532, 'low': 1.15279, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 00:24:28'
2026-08-01 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 00:24:28'
2026-08-01 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 00:24:28'
2026-08-01 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 00:24:43'
2026-08-01 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 00:24:45'
2026-08-01 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:24:50'
2026-08-01 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:24:54'
2026-08-01 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:24:57'
2026-08-01 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:24:57'
2026-08-01 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 00:24:58'
2026-08-01 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 00:24:58'
2026-08-01 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 00:24:58'
2026-08-01 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 24, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:24:59'
2026-08-01 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 25, 0, 756339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15323, 'low': 1.15271, 'close': 1.15287, 'volume': 12.0} | asctime='2026-08-01 00:25:00'
2026-08-01 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 25, 0, 757211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15328, 'low': 1.15268, 'close': 1.15287, 'volume': 31.0} | asctime='2026-08-01 00:25:00'
2026-08-01 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 25, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 00:25:00'
2026-08-01 00:26:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 26, 40, 106960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.153, 'close': 1.153, 'volume': 1.0} | asctime='2026-08-01 00:26:40'
2026-08-01 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 26, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 00:26:40'
2026-08-01 00:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 26, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 00:26:42'
2026-08-01 00:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 27, 11, 755119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15313, 'low': 1.15285, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 00:27:11'
2026-08-01 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 27, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 00:27:11'
2026-08-01 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 27, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:27:12'
2026-08-01 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 27, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:27:16'
2026-08-01 00:29:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 40, 753778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15323, 'low': 1.15272, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 00:29:40'
2026-08-01 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 00:29:40'
2026-08-01 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 00:29:42'
2026-08-01 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:29:42'
2026-08-01 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 00:29:43'
2026-08-01 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:29:44'
2026-08-01 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 00:29:44'
2026-08-01 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:29:44'
2026-08-01 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:29:44'
2026-08-01 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:29:46'
2026-08-01 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:29:49'
2026-08-01 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 00:29:50'
2026-08-01 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 00:29:58'
2026-08-01 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 29, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 00:29:58'
2026-08-01 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 0, 607484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15327, 'low': 1.15273, 'close': 1.15273, 'volume': 13.0} | asctime='2026-08-01 00:30:00'
2026-08-01 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 0, 608435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.153, 'high': 1.15327, 'low': 1.15272, 'close': 1.15273, 'volume': 19.0} | asctime='2026-08-01 00:30:00'
2026-08-01 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 0, 610586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15313, 'high': 1.15341, 'low': 1.15268, 'close': 1.15273, 'volume': 63.0} | asctime='2026-08-01 00:30:00'
2026-08-01 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 00:30:00'
2026-08-01 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:30:14'
2026-08-01 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 00:30:18'
2026-08-01 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 00:30:20'
2026-08-01 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 30, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:30:22'
2026-08-01 00:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 31, 28, 351921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15328, 'low': 1.15317, 'close': 1.15328, 'volume': 5.0} | asctime='2026-08-01 00:31:28'
2026-08-01 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 31, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:31:28'
2026-08-01 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 31, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:31:38'
2026-08-01 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 31, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:31:42'
2026-08-01 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 31, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 00:31:44'
2026-08-01 00:32:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 32, 43, 700904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15317, 'low': 1.15289, 'close': 1.15317, 'volume': 4.0} | asctime='2026-08-01 00:32:43'
2026-08-01 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 32, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:32:43'
2026-08-01 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 32, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:32:54'
2026-08-01 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 32, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 00:32:55'
2026-08-01 00:33:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 33, 52, 751101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15287, 'close': 1.15304, 'volume': 3.0} | asctime='2026-08-01 00:33:52'
2026-08-01 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 33, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:33:52'
2026-08-01 00:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 8, 149827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 00:34:08'
2026-08-01 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 00:34:08'
2026-08-01 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 00:34:10'
2026-08-01 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 00:34:10'
2026-08-01 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:34:17'
2026-08-01 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 00:34:22'
2026-08-01 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:34:24'
2026-08-01 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:34:32'
2026-08-01 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 00:34:59'
2026-08-01 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 34, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 00:34:59'
2026-08-01 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 0, 150156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.1533, 'low': 1.15284, 'close': 1.15284, 'volume': 9.0} | asctime='2026-08-01 00:35:00'
2026-08-01 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 0, 151245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.1533, 'low': 1.15284, 'close': 1.15284, 'volume': 22.0} | asctime='2026-08-01 00:35:00'
2026-08-01 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:35:00'
2026-08-01 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:35:02'
2026-08-01 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:35:03'
2026-08-01 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:35:05'
2026-08-01 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 00:35:05'
2026-08-01 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 00:35:13'
2026-08-01 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 00:35:23'
2026-08-01 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:35:25'
2026-08-01 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 00:35:25'
2026-08-01 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 00:35:27'
2026-08-01 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:35:37'
2026-08-01 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:35:37'
2026-08-01 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:35:39'
2026-08-01 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:35:41'
2026-08-01 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:35:41'
2026-08-01 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 00:35:43'
2026-08-01 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 00:35:45'
2026-08-01 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 00:35:46'
2026-08-01 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:35:47'
2026-08-01 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 35, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:35:47'
2026-08-01 00:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 7, 198798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15324, 'low': 1.15276, 'close': 1.15321, 'volume': 20.0} | asctime='2026-08-01 00:36:07'
2026-08-01 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:36:07'
2026-08-01 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 00:36:07'
2026-08-01 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:36:16'
2026-08-01 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 00:36:17'
2026-08-01 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 00:36:21'
2026-08-01 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:36:23'
2026-08-01 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 00:36:25'
2026-08-01 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 36, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 00:36:31'
2026-08-01 00:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 37, 41, 547466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1531, 'low': 1.15281, 'close': 1.15309, 'volume': 8.0} | asctime='2026-08-01 00:37:41'
2026-08-01 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 37, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 00:37:41'
2026-08-01 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 37, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 00:37:45'
2026-08-01 00:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 38, 8, 996868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15294, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-01 00:38:08'
2026-08-01 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 38, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:38:08'
2026-08-01 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 38, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 00:38:10'
2026-08-01 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 38, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:38:24'
2026-08-01 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 38, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:38:42'
2026-08-01 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 11, 296555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.1533, 'low': 1.1529, 'close': 1.1533, 'volume': 4.0} | asctime='2026-08-01 00:40:11'
2026-08-01 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 11, 297851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.1533, 'low': 1.15276, 'close': 1.1533, 'volume': 34.0} | asctime='2026-08-01 00:40:11'
2026-08-01 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:40:11'
2026-08-01 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:40:12'
2026-08-01 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:40:40'
2026-08-01 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:40:47'
2026-08-01 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 40, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:40:52'
2026-08-01 00:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 42, 18, 544932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1533, 'low': 1.1528, 'close': 1.1533, 'volume': 5.0} | asctime='2026-08-01 00:42:18'
2026-08-01 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 42, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:42:18'
2026-08-01 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 42, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 00:42:48'
2026-08-01 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 42, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:42:55'
2026-08-01 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 42, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:42:58'
2026-08-01 00:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 43, 17, 396104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.1533, 'low': 1.15298, 'close': 1.1533, 'volume': 4.0} | asctime='2026-08-01 00:43:17'
2026-08-01 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 43, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:43:17'
2026-08-01 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 43, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 00:43:20'
2026-08-01 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 43, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:43:22'
2026-08-01 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 43, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:43:45'
2026-08-01 00:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 44, 2, 794166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15324, 'low': 1.15296, 'close': 1.15324, 'volume': 4.0} | asctime='2026-08-01 00:44:02'
2026-08-01 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 44, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 00:44:02'
2026-08-01 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 44, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 00:44:06'
2026-08-01 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 0, 793662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15327, 'close': 1.15327, 'volume': 2.0} | asctime='2026-08-01 00:45:00'
2026-08-01 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 0, 794704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.1533, 'low': 1.1528, 'close': 1.15327, 'volume': 15.0} | asctime='2026-08-01 00:45:00'
2026-08-01 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 0, 795761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15317, 'high': 1.1533, 'low': 1.15276, 'close': 1.15327, 'volume': 71.0} | asctime='2026-08-01 00:45:00'
2026-08-01 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 00:45:00'
2026-08-01 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:45:03'
2026-08-01 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 45, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:45:04'
2026-08-01 00:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 46, 18, 494089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15318, 'low': 1.15296, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 00:46:18'
2026-08-01 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 46, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 00:46:18'
2026-08-01 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 46, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 00:46:19'
2026-08-01 00:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 48, 8, 243798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15332, 'low': 1.15304, 'close': 1.15332, 'volume': 2.0} | asctime='2026-08-01 00:48:08'
2026-08-01 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 48, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 00:48:08'
2026-08-01 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 48, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 00:48:08'
2026-08-01 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 48, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 00:48:08'
2026-08-01 00:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 13, 291412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.1532, 'low': 1.15299, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-01 00:49:13'
2026-08-01 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:49:13'
2026-08-01 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:49:50'
2026-08-01 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 00:49:50'
2026-08-01 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:49:53'
2026-08-01 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 49, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 00:49:59'
2026-08-01 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 4, 590927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15254, 'close': 1.15254, 'volume': 5.0} | asctime='2026-08-01 00:50:04'
2026-08-01 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 4, 592059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15332, 'low': 1.15254, 'close': 1.15254, 'volume': 13.0} | asctime='2026-08-01 00:50:04'
2026-08-01 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 00:50:04'
2026-08-01 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:50:06'
2026-08-01 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 00:50:24'
2026-08-01 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 00:50:34'
2026-08-01 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 50, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:50:46'
2026-08-01 00:51:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 51, 22, 190195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15324, 'low': 1.153, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 00:51:22'
2026-08-01 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 51, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 00:51:22'
2026-08-01 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 51, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 00:51:32'
2026-08-01 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 51, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 00:51:47'
2026-08-01 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 51, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 00:51:49'
2026-08-01 00:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 52, 4, 740134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15311, 'low': 1.15278, 'close': 1.15278, 'volume': 4.0} | asctime='2026-08-01 00:52:04'
2026-08-01 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 52, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 00:52:04'
2026-08-01 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 52, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 00:52:42'
2026-08-01 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 52, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 00:52:44'
2026-08-01 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 52, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 00:52:46'
2026-08-01 00:53:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 53, 45, 938655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15312, 'low': 1.15272, 'close': 1.15312, 'volume': 4.0} | asctime='2026-08-01 00:53:45'
2026-08-01 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 53, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 00:53:45'
2026-08-01 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 53, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-01 00:53:46'
2026-08-01 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 53, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 00:53:46'
2026-08-01 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 53, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:53:48'
2026-08-01 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 1, 338879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15289, 'low': 1.15256, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-01 00:54:01'
2026-08-01 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 00:54:01'
2026-08-01 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 00:54:04'
2026-08-01 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:54:13'
2026-08-01 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 00:54:18'
2026-08-01 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 00:54:20'
2026-08-01 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 00:54:47'
2026-08-01 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 00:54:47'
2026-08-01 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:54:48'
2026-08-01 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 00:54:56'
2026-08-01 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 54, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:54:58'
2026-08-01 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 2, 788060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15328, 'low': 1.15276, 'close': 1.15328, 'volume': 10.0} | asctime='2026-08-01 00:55:02'
2026-08-01 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 2, 789890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15328, 'low': 1.15256, 'close': 1.15328, 'volume': 27.0} | asctime='2026-08-01 00:55:02'
2026-08-01 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 00:55:02'
2026-08-01 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 00:55:04'
2026-08-01 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 00:55:11'
2026-08-01 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 55, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 00:55:12'
2026-08-01 00:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 56, 15, 787313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15319, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 00:56:15'
2026-08-01 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 56, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:56:15'
2026-08-01 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 56, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:56:22'
2026-08-01 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 56, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 00:56:23'
2026-08-01 00:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 58, 45, 735600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15328, 'low': 1.15318, 'close': 1.15328, 'volume': 3.0} | asctime='2026-08-01 00:58:45'
2026-08-01 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 58, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 00:58:45'
2026-08-01 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 58, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 00:58:54'
2026-08-01 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 58, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 00:58:54'
2026-08-01 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 59, 4, 735465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15297, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 00:59:04'
2026-08-01 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 59, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 00:59:04'
2026-08-01 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 59, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 00:59:50'
2026-08-01 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 59, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 00:59:52'
2026-08-01 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 22, 59, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 00:59:54'
2026-08-01 01:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 15, 584293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15277, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 01:01:15'
2026-08-01 01:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 15, 586261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15277, 'close': 1.15318, 'volume': 14.0} | asctime='2026-08-01 01:01:15'
2026-08-01 01:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 15, 587057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15296, 'high': 1.15334, 'low': 1.15254, 'close': 1.15318, 'volume': 54.0} | asctime='2026-08-01 01:01:15'
2026-08-01 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 01:01:15'
2026-08-01 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 01:01:16'
2026-08-01 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:01:25'
2026-08-01 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 01:01:26'
2026-08-01 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 1, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 01:01:28'
2026-08-01 01:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 13, 433385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.15303, 'close': 1.15317, 'volume': 5.0} | asctime='2026-08-01 01:02:13'
2026-08-01 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:02:13'
2026-08-01 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 01:02:14'
2026-08-01 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 01:02:15'
2026-08-01 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 01:02:22'
2026-08-01 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 2, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:02:22'
2026-08-01 01:04:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 4, 43, 281885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15331, 'low': 1.15303, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 01:04:43'
2026-08-01 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 4, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:04:43'
2026-08-01 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 4, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 01:04:47'
2026-08-01 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 4, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 01:04:48'
2026-08-01 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 4, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 01:04:51'
2026-08-01 01:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 15, 580839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15334, 'low': 1.15302, 'close': 1.15329, 'volume': 4.0} | asctime='2026-08-01 01:05:15'
2026-08-01 01:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 15, 581740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15334, 'low': 1.15302, 'close': 1.15329, 'volume': 14.0} | asctime='2026-08-01 01:05:15'
2026-08-01 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:05:15'
2026-08-01 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 01:05:17'
2026-08-01 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 01:05:18'
2026-08-01 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:05:22'
2026-08-01 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 01:05:30'
2026-08-01 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 5, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:05:31'
2026-08-01 01:07:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 7, 51, 134572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15333, 'low': 1.153, 'close': 1.1532, 'volume': 6.0} | asctime='2026-08-01 01:07:51'
2026-08-01 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 7, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:07:51'
2026-08-01 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 7, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:07:59'
2026-08-01 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 8, 0, 829453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 01:08:00'
2026-08-01 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 8, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:08:00'
2026-08-01 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 8, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:08:02'
2026-08-01 01:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 21, 227895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 01:10:21'
2026-08-01 01:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 21, 230097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15333, 'low': 1.153, 'close': 1.1532, 'volume': 10.0} | asctime='2026-08-01 01:10:21'
2026-08-01 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:10:21'
2026-08-01 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 01:10:29'
2026-08-01 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:10:31'
2026-08-01 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 10, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 01:10:40'
2026-08-01 01:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 18, 577546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15297, 'close': 1.15314, 'volume': 4.0} | asctime='2026-08-01 01:11:18'
2026-08-01 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:11:18'
2026-08-01 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-01 01:11:26'
2026-08-01 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:11:47'
2026-08-01 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 01:11:47'
2026-08-01 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-01 01:11:47'
2026-08-01 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 01:11:56'
2026-08-01 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 11, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 01:11:58'
2026-08-01 01:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 10, 327966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15346, 'low': 1.15253, 'close': 1.15258, 'volume': 7.0} | asctime='2026-08-01 01:13:10'
2026-08-01 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-01 01:13:10'
2026-08-01 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 01:13:14'
2026-08-01 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:13:20'
2026-08-01 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 01:13:22'
2026-08-01 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 13, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:13:59'
2026-08-01 01:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 14, 2, 677713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15299, 'low': 1.15216, 'close': 1.15299, 'volume': 5.0} | asctime='2026-08-01 01:14:02'
2026-08-01 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 14, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:14:02'
2026-08-01 01:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 13, 176196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 01:16:13'
2026-08-01 01:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 13, 177271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15346, 'low': 1.15216, 'close': 1.15318, 'volume': 17.0} | asctime='2026-08-01 01:16:13'
2026-08-01 01:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 13, 183558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15324, 'high': 1.15346, 'low': 1.15216, 'close': 1.15318, 'volume': 41.0} | asctime='2026-08-01 01:16:13'
2026-08-01 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 01:16:13'
2026-08-01 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 01:16:20'
2026-08-01 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 01:16:36'
2026-08-01 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 16, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 01:16:48'
2026-08-01 01:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 17, 12, 880720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15316, 'low': 1.15274, 'close': 1.15316, 'volume': 4.0} | asctime='2026-08-01 01:17:12'
2026-08-01 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 17, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 01:17:12'
2026-08-01 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 17, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:17:16'
2026-08-01 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 17, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 01:17:18'
2026-08-01 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 17, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-01 01:17:20'
2026-08-01 01:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 11, 736758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1534, 'low': 1.153, 'close': 1.1534, 'volume': 4.0} | asctime='2026-08-01 01:18:11'
2026-08-01 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:18:11'
2026-08-01 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:18:21'
2026-08-01 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 01:18:22'
2026-08-01 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 01:18:36'
2026-08-01 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 01:18:43'
2026-08-01 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 01:18:51'
2026-08-01 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 18, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:18:59'
2026-08-01 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 2, 772207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15332, 'low': 1.15299, 'close': 1.153, 'volume': 7.0} | asctime='2026-08-01 01:19:02'
2026-08-01 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 01:19:02'
2026-08-01 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 01:19:16'
2026-08-01 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 01:19:35'
2026-08-01 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:19:37'
2026-08-01 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 19, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 01:19:50'
2026-08-01 01:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 17, 473637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15332, 'low': 1.15305, 'close': 1.15332, 'volume': 5.0} | asctime='2026-08-01 01:21:17'
2026-08-01 01:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 17, 475523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.1534, 'low': 1.15274, 'close': 1.15332, 'volume': 20.0} | asctime='2026-08-01 01:21:17'
2026-08-01 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:21:17'
2026-08-01 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 01:21:18'
2026-08-01 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:21:20'
2026-08-01 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:21:30'
2026-08-01 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 01:21:32'
2026-08-01 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 01:21:36'
2026-08-01 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 21, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:21:38'
2026-08-01 01:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 17, 320656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.1532, 'low': 1.15299, 'close': 1.1532, 'volume': 7.0} | asctime='2026-08-01 01:22:17'
2026-08-01 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 01:22:17'
2026-08-01 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:22:17'
2026-08-01 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 01:22:20'
2026-08-01 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:22:52'
2026-08-01 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 22, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:22:58'
2026-08-01 01:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 6, 719676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15328, 'low': 1.15301, 'close': 1.15301, 'volume': 5.0} | asctime='2026-08-01 01:23:06'
2026-08-01 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 01:23:06'
2026-08-01 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:23:27'
2026-08-01 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 01:23:31'
2026-08-01 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:23:32'
2026-08-01 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 01:23:34'
2026-08-01 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 01:23:39'
2026-08-01 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:23:40'
2026-08-01 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 01:23:41'
2026-08-01 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 01:23:55'
2026-08-01 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 23, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 01:23:56'
2026-08-01 01:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 4, 669427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15254, 'close': 1.15271, 'volume': 10.0} | asctime='2026-08-01 01:24:04'
2026-08-01 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:24:04'
2026-08-01 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:24:06'
2026-08-01 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 01:24:19'
2026-08-01 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 01:24:22'
2026-08-01 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:24:24'
2026-08-01 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 01:24:26'
2026-08-01 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 01:24:27'
2026-08-01 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 01:24:38'
2026-08-01 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:24:43'
2026-08-01 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 01:24:49'
2026-08-01 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 24, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 01:24:51'
2026-08-01 01:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 26, 50, 567164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15322, 'low': 1.1527, 'close': 1.15316, 'volume': 11.0} | asctime='2026-08-01 01:26:50'
2026-08-01 01:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 26, 50, 568266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.1533, 'low': 1.15254, 'close': 1.15316, 'volume': 33.0} | asctime='2026-08-01 01:26:50'
2026-08-01 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 26, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:26:50'
2026-08-01 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 26, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 01:26:57'
2026-08-01 01:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 27, 7, 670171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15318, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 01:27:07'
2026-08-01 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 27, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:27:07'
2026-08-01 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 27, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 01:27:11'
2026-08-01 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 27, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:27:11'
2026-08-01 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 27, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:27:39'
2026-08-01 01:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 20, 765318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15293, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 01:29:20'
2026-08-01 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:29:20'
2026-08-01 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 01:29:28'
2026-08-01 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 01:29:28'
2026-08-01 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:29:41'
2026-08-01 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 29, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:29:42'
2026-08-01 01:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 30, 9, 819540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15322, 'low': 1.15295, 'close': 1.1532, 'volume': 5.0} | asctime='2026-08-01 01:30:09'
2026-08-01 01:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 30, 9, 820752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15293, 'close': 1.1532, 'volume': 11.0} | asctime='2026-08-01 01:30:09'
2026-08-01 01:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 30, 9, 822541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.1534, 'low': 1.15254, 'close': 1.1532, 'volume': 64.0} | asctime='2026-08-01 01:30:09'
2026-08-01 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 30, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:30:09'
2026-08-01 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 30, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:30:18'
2026-08-01 01:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 13, 714415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 01:31:13'
2026-08-01 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 01:31:13'
2026-08-01 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 01:31:14'
2026-08-01 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 01:31:19'
2026-08-01 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 01:31:22'
2026-08-01 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 01:31:31'
2026-08-01 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 01:31:56'
2026-08-01 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 31, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 01:31:57'
2026-08-01 01:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 32, 13, 714779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.1529, 'close': 1.15291, 'volume': 7.0} | asctime='2026-08-01 01:32:13'
2026-08-01 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 32, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 01:32:13'
2026-08-01 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 32, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:32:15'
2026-08-01 01:33:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 33, 45, 713916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15319, 'low': 1.15293, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 01:33:45'
2026-08-01 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 33, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:33:45'
2026-08-01 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 33, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:33:52'
2026-08-01 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 33, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 01:33:53'
2026-08-01 01:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 20, 816671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15321, 'low': 1.15318, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-01 01:34:20'
2026-08-01 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 01:34:20'
2026-08-01 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:34:21'
2026-08-01 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 01:34:25'
2026-08-01 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 01:34:26'
2026-08-01 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:34:35'
2026-08-01 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 34, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 01:34:41'
2026-08-01 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 0, 665810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15334, 'low': 1.15296, 'close': 1.15296, 'volume': 6.0} | asctime='2026-08-01 01:35:00'
2026-08-01 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 0, 667025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15336, 'low': 1.1529, 'close': 1.15296, 'volume': 20.0} | asctime='2026-08-01 01:35:00'
2026-08-01 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 01:35:00'
2026-08-01 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:35:00'
2026-08-01 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 01:35:01'
2026-08-01 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:35:02'
2026-08-01 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:35:05'
2026-08-01 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 35, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 01:35:11'
2026-08-01 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 36, 5, 363556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.1531, 'low': 1.15271, 'close': 1.1531, 'volume': 6.0} | asctime='2026-08-01 01:36:05'
2026-08-01 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 36, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 01:36:05'
2026-08-01 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 36, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 01:36:15'
2026-08-01 01:37:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 37, 32, 761596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15321, 'low': 1.15292, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-01 01:37:32'
2026-08-01 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 37, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:37:32'
2026-08-01 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 37, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:37:33'
2026-08-01 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 37, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 01:37:53'
2026-08-01 01:38:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 38, 36, 60677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15315, 'close': 1.15315, 'volume': 3.0} | asctime='2026-08-01 01:38:36'
2026-08-01 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 38, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 01:38:36'
2026-08-01 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 38, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 01:38:50'
2026-08-01 01:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 3, 460490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15331, 'low': 1.15302, 'close': 1.15331, 'volume': 2.0} | asctime='2026-08-01 01:40:03'
2026-08-01 01:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 3, 462462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15331, 'low': 1.15271, 'close': 1.15331, 'volume': 13.0} | asctime='2026-08-01 01:40:03'
2026-08-01 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:40:03'
2026-08-01 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 01:40:14'
2026-08-01 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 01:40:15'
2026-08-01 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:40:19'
2026-08-01 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 40, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:40:21'
2026-08-01 01:42:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 30, 207965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15282, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-01 01:42:30'
2026-08-01 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 01:42:30'
2026-08-01 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:42:35'
2026-08-01 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:42:43'
2026-08-01 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 01:42:49'
2026-08-01 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 01:42:50'
2026-08-01 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 01:42:51'
2026-08-01 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 42, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 01:42:53'
2026-08-01 01:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 21, 507073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1532, 'low': 1.15275, 'close': 1.1532, 'volume': 7.0} | asctime='2026-08-01 01:43:21'
2026-08-01 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:43:21'
2026-08-01 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:43:22'
2026-08-01 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:43:23'
2026-08-01 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 01:43:47'
2026-08-01 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 43, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 01:43:49'
2026-08-01 01:44:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 44, 54, 459621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15315, 'low': 1.15303, 'close': 1.15315, 'volume': 5.0} | asctime='2026-08-01 01:44:54'
2026-08-01 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 44, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 01:44:54'
2026-08-01 01:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 3, 805807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15291, 'close': 1.15291, 'volume': 1.0} | asctime='2026-08-01 01:45:03'
2026-08-01 01:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 3, 807270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.1532, 'low': 1.15275, 'close': 1.15291, 'volume': 18.0} | asctime='2026-08-01 01:45:03'
2026-08-01 01:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 3, 808383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15304, 'high': 1.15336, 'low': 1.15271, 'close': 1.15291, 'volume': 51.0} | asctime='2026-08-01 01:45:03'
2026-08-01 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 01:45:03'
2026-08-01 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:45:05'
2026-08-01 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 01:45:08'
2026-08-01 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 01:45:09'
2026-08-01 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:45:15'
2026-08-01 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 01:45:25'
2026-08-01 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 45, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:45:27'
2026-08-01 01:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 17, 655405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15318, 'low': 1.15268, 'close': 1.15318, 'volume': 7.0} | asctime='2026-08-01 01:46:17'
2026-08-01 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 01:46:17'
2026-08-01 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:46:30'
2026-08-01 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:46:33'
2026-08-01 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:46:39'
2026-08-01 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:46:39'
2026-08-01 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 01:46:47'
2026-08-01 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 01:46:50'
2026-08-01 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:46:51'
2026-08-01 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 01:46:52'
2026-08-01 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 01:46:53'
2026-08-01 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 01:46:55'
2026-08-01 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 01:46:57'
2026-08-01 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 46, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 01:46:57'
2026-08-01 01:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 7, 205297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15278, 'close': 1.15315, 'volume': 13.0} | asctime='2026-08-01 01:47:07'
2026-08-01 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:47:07'
2026-08-01 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:47:09'
2026-08-01 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 01:47:10'
2026-08-01 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:47:14'
2026-08-01 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:47:15'
2026-08-01 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 01:47:17'
2026-08-01 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:47:27'
2026-08-01 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 47, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 01:47:29'
2026-08-01 01:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 3, 304744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15333, 'low': 1.15272, 'close': 1.15333, 'volume': 8.0} | asctime='2026-08-01 01:48:03'
2026-08-01 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 01:48:03'
2026-08-01 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 01:48:03'
2026-08-01 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 01:48:22'
2026-08-01 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 01:48:25'
2026-08-01 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 01:48:33'
2026-08-01 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 48, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 01:48:39'
2026-08-01 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 49, 1, 753717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15323, 'low': 1.15273, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-01 01:49:01'
2026-08-01 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 49, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 01:49:01'
2026-08-01 01:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 5, 703702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 01:50:05'
2026-08-01 01:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 5, 704831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.15333, 'low': 1.15268, 'close': 1.15312, 'volume': 35.0} | asctime='2026-08-01 01:50:05'
2026-08-01 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 01:50:05'
2026-08-01 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 01:50:09'
2026-08-01 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:50:53'
2026-08-01 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 01:50:57'
2026-08-01 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:50:59'
2026-08-01 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 50, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 01:50:59'
2026-08-01 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 1, 302574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15321, 'low': 1.15281, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-01 01:51:01'
2026-08-01 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:51:01'
2026-08-01 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 01:51:03'
2026-08-01 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 01:51:04'
2026-08-01 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 01:51:05'
2026-08-01 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:51:09'
2026-08-01 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 01:51:10'
2026-08-01 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:51:13'
2026-08-01 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 51, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:51:15'
2026-08-01 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 3, 405077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15278, 'close': 1.15318, 'volume': 8.0} | asctime='2026-08-01 01:52:03'
2026-08-01 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 01:52:03'
2026-08-01 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:52:03'
2026-08-01 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 01:52:04'
2026-08-01 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 01:52:04'
2026-08-01 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 01:52:05'
2026-08-01 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 01:52:06'
2026-08-01 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 01:52:30'
2026-08-01 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 52, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 01:52:31'
2026-08-01 01:53:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 49, 50565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15335, 'low': 1.15277, 'close': 1.15335, 'volume': 8.0} | asctime='2026-08-01 01:53:49'
2026-08-01 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 01:53:49'
2026-08-01 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:53:50'
2026-08-01 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 01:53:52'
2026-08-01 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 01:53:52'
2026-08-01 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 53, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 01:53:52'
2026-08-01 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 0, 456803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15321, 'low': 1.15284, 'close': 1.15316, 'volume': 5.0} | asctime='2026-08-01 01:54:00'
2026-08-01 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 01:54:00'
2026-08-01 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 01:54:01'
2026-08-01 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 01:54:01'
2026-08-01 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 01:54:07'
2026-08-01 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 01:54:09'
2026-08-01 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 01:54:14'
2026-08-01 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 01:54:15'
2026-08-01 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 01:54:17'
2026-08-01 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-01 01:54:55'
2026-08-01 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 01:54:56'
2026-08-01 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 01:54:56'
2026-08-01 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 54, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:54:57'
2026-08-01 01:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 28, 348484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15318, 'low': 1.15252, 'close': 1.15318, 'volume': 12.0} | asctime='2026-08-01 01:56:28'
2026-08-01 01:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 28, 349328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15335, 'low': 1.15252, 'close': 1.15318, 'volume': 39.0} | asctime='2026-08-01 01:56:28'
2026-08-01 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 01:56:28'
2026-08-01 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 01:56:28'
2026-08-01 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:56:28'
2026-08-01 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 01:56:29'
2026-08-01 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 01:56:30'
2026-08-01 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 01:56:31'
2026-08-01 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 56, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 01:56:44'
2026-08-01 01:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 19, 601250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15321, 'low': 1.15288, 'close': 1.15319, 'volume': 7.0} | asctime='2026-08-01 01:57:19'
2026-08-01 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 01:57:19'
2026-08-01 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 01:57:20'
2026-08-01 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 01:57:21'
2026-08-01 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 01:57:26'
2026-08-01 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 57, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 01:57:30'
2026-08-01 01:58:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 58, 58, 447547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15331, 'low': 1.15292, 'close': 1.15331, 'volume': 5.0} | asctime='2026-08-01 01:58:58'
2026-08-01 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 58, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 01:58:58'
2026-08-01 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 1, 147121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15313, 'close': 1.15313, 'volume': 1.0} | asctime='2026-08-01 01:59:01'
2026-08-01 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 01:59:01'
2026-08-01 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 01:59:13'
2026-08-01 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 01:59:47'
2026-08-01 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 01:59:47'
2026-08-01 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 01:59:48'
2026-08-01 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:59:49'
2026-08-01 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 01:59:55'
2026-08-01 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 31, 23, 59, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 01:59:57'
2026-08-01 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 0, 3, 97110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15325, 'low': 1.15273, 'close': 1.15305, 'volume': 8.0} | asctime='2026-08-01 02:00:03'
2026-08-01 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 0, 3, 98105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15331, 'low': 1.15273, 'close': 1.15305, 'volume': 21.0} | asctime='2026-08-01 02:00:03'
2026-08-01 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 0, 3, 100568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15307, 'high': 1.15335, 'low': 1.15252, 'close': 1.15305, 'volume': 95.0} | asctime='2026-08-01 02:00:03'
2026-08-01 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 0, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 02:00:03'
2026-08-01 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 0, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 02:00:05'
2026-08-01 02:01:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 33, 346504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15317, 'low': 1.15295, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 02:01:33'
2026-08-01 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 02:01:33'
2026-08-01 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:01:44'
2026-08-01 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:01:45'
2026-08-01 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:01:47'
2026-08-01 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 02:01:50'
2026-08-01 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 02:01:51'
2026-08-01 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:01:53'
2026-08-01 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 02:01:55'
2026-08-01 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 02:01:56'
2026-08-01 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 1, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 02:01:56'
2026-08-01 02:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 5, 996253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15332, 'low': 1.15278, 'close': 1.15289, 'volume': 10.0} | asctime='2026-08-01 02:02:06'
2026-08-01 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:02:06'
2026-08-01 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 02:02:11'
2026-08-01 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 02:02:11'
2026-08-01 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:02:13'
2026-08-01 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:02:15'
2026-08-01 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 02:02:18'
2026-08-01 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:02:19'
2026-08-01 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:02:29'
2026-08-01 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:02:31'
2026-08-01 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:02:35'
2026-08-01 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 02:02:39'
2026-08-01 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:02:39'
2026-08-01 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 02:02:51'
2026-08-01 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 2, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:02:57'
2026-08-01 02:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 11, 52307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15326, 'low': 1.15271, 'close': 1.15306, 'volume': 14.0} | asctime='2026-08-01 02:03:11'
2026-08-01 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:03:11'
2026-08-01 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:03:11'
2026-08-01 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:03:19'
2026-08-01 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 02:03:51'
2026-08-01 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 3, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 02:03:53'
2026-08-01 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 0, 744421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15327, 'low': 1.15303, 'close': 1.15326, 'volume': 5.0} | asctime='2026-08-01 02:04:00'
2026-08-01 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 02:04:00'
2026-08-01 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:04:00'
2026-08-01 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 02:04:03'
2026-08-01 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 02:04:05'
2026-08-01 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 02:04:07'
2026-08-01 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 4, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:04:59'
2026-08-01 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 17, 444344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.15283, 'close': 1.15318, 'volume': 6.0} | asctime='2026-08-01 02:05:17'
2026-08-01 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 17, 445342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15332, 'low': 1.15271, 'close': 1.15318, 'volume': 37.0} | asctime='2026-08-01 02:05:17'
2026-08-01 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:05:17'
2026-08-01 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:05:18'
2026-08-01 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 02:05:35'
2026-08-01 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 5, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 02:05:37'
2026-08-01 02:06:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 6, 30, 193150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15314, 'low': 1.15287, 'close': 1.15314, 'volume': 4.0} | asctime='2026-08-01 02:06:30'
2026-08-01 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 6, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:06:30'
2026-08-01 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 6, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 02:06:31'
2026-08-01 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 6, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 02:06:31'
2026-08-01 02:07:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 7, 47, 142465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15317, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-01 02:07:47'
2026-08-01 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 7, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:07:47'
2026-08-01 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 8, 2, 442763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 02:08:02'
2026-08-01 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 8, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 02:08:02'
2026-08-01 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 8, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:08:17'
2026-08-01 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 8, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 02:08:18'
2026-08-01 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 8, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:08:29'
2026-08-01 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 0, 646817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15332, 'low': 1.15299, 'close': 1.15299, 'volume': 4.0} | asctime='2026-08-01 02:09:00'
2026-08-01 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 02:09:00'
2026-08-01 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:09:01'
2026-08-01 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:09:09'
2026-08-01 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:09:38'
2026-08-01 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 02:09:40'
2026-08-01 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 9, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 02:09:47'
2026-08-01 02:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 18, 890941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15283, 'close': 1.1529, 'volume': 6.0} | asctime='2026-08-01 02:10:18'
2026-08-01 02:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 18, 891764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15332, 'low': 1.15283, 'close': 1.1529, 'volume': 18.0} | asctime='2026-08-01 02:10:18'
2026-08-01 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 02:10:18'
2026-08-01 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:10:47'
2026-08-01 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:10:48'
2026-08-01 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 10, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:10:52'
2026-08-01 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 11, 2, 689826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15284, 'close': 1.15284, 'volume': 4.0} | asctime='2026-08-01 02:11:02'
2026-08-01 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 11, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:11:02'
2026-08-01 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 11, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:11:18'
2026-08-01 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 11, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 02:11:30'
2026-08-01 02:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 12, 9, 239516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15316, 'low': 1.153, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 02:12:09'
2026-08-01 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 12, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:12:09'
2026-08-01 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 12, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 02:12:10'
2026-08-01 02:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 13, 15, 139262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15327, 'low': 1.153, 'close': 1.15327, 'volume': 2.0} | asctime='2026-08-01 02:13:15'
2026-08-01 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 13, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 02:13:15'
2026-08-01 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 13, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 02:13:37'
2026-08-01 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 13, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 02:13:46'
2026-08-01 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 0, 588935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15301, 'close': 1.15324, 'volume': 3.0} | asctime='2026-08-01 02:14:00'
2026-08-01 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 02:14:00'
2026-08-01 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:14:03'
2026-08-01 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 02:14:14'
2026-08-01 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:14:45'
2026-08-01 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:14:45'
2026-08-01 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 02:14:47'
2026-08-01 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 02:14:48'
2026-08-01 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:14:50'
2026-08-01 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:14:56'
2026-08-01 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 14, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:14:58'
2026-08-01 02:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 46, 737569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15329, 'low': 1.15282, 'close': 1.15298, 'volume': 10.0} | asctime='2026-08-01 02:15:46'
2026-08-01 02:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 46, 738409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15329, 'low': 1.15282, 'close': 1.15298, 'volume': 22.0} | asctime='2026-08-01 02:15:46'
2026-08-01 02:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 46, 738999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15295, 'high': 1.15332, 'low': 1.15271, 'close': 1.15298, 'volume': 77.0} | asctime='2026-08-01 02:15:46'
2026-08-01 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:15:46'
2026-08-01 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 02:15:52'
2026-08-01 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 15, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 02:15:56'
2026-08-01 02:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 16, 30, 187020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15316, 'low': 1.153, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 02:16:30'
2026-08-01 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 16, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:16:30'
2026-08-01 02:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 3, 286049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 02:18:03'
2026-08-01 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 02:18:03'
2026-08-01 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:18:05'
2026-08-01 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 02:18:14'
2026-08-01 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:18:15'
2026-08-01 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 02:18:23'
2026-08-01 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:18:24'
2026-08-01 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 02:18:26'
2026-08-01 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 02:18:34'
2026-08-01 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 18, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 02:18:58'
2026-08-01 02:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 33, 185410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15322, 'low': 1.15271, 'close': 1.15309, 'volume': 9.0} | asctime='2026-08-01 02:19:33'
2026-08-01 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 02:19:33'
2026-08-01 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:19:38'
2026-08-01 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:19:39'
2026-08-01 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-01 02:19:40'
2026-08-01 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 02:19:40'
2026-08-01 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 02:19:49'
2026-08-01 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 19, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 02:19:57'
2026-08-01 02:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 20, 16, 788055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15333, 'low': 1.15257, 'close': 1.15301, 'volume': 7.0} | asctime='2026-08-01 02:20:16'
2026-08-01 02:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 20, 16, 789147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.153, 'high': 1.15333, 'low': 1.15257, 'close': 1.15301, 'volume': 20.0} | asctime='2026-08-01 02:20:16'
2026-08-01 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 20, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:20:16'
2026-08-01 02:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 9, 983716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15306, 'close': 1.15306, 'volume': 1.0} | asctime='2026-08-01 02:22:09'
2026-08-01 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:22:09'
2026-08-01 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 02:22:10'
2026-08-01 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 02:22:15'
2026-08-01 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:22:16'
2026-08-01 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:22:39'
2026-08-01 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 22, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 02:22:52'
2026-08-01 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 23, 1, 232796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15331, 'low': 1.15285, 'close': 1.15331, 'volume': 6.0} | asctime='2026-08-01 02:23:01'
2026-08-01 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 23, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:23:01'
2026-08-01 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 23, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 02:23:01'
2026-08-01 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 23, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:23:04'
2026-08-01 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 23, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 02:23:08'
2026-08-01 02:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 24, 39, 182773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15321, 'low': 1.15281, 'close': 1.15321, 'volume': 4.0} | asctime='2026-08-01 02:24:39'
2026-08-01 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 24, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:24:39'
2026-08-01 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 9, 232210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 02:25:09'
2026-08-01 02:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 9, 233412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15331, 'low': 1.15281, 'close': 1.15318, 'volume': 12.0} | asctime='2026-08-01 02:25:09'
2026-08-01 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:25:09'
2026-08-01 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 02:25:10'
2026-08-01 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:25:15'
2026-08-01 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:25:16'
2026-08-01 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:25:17'
2026-08-01 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 25, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 02:25:18'
2026-08-01 02:26:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 26, 42, 380341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.1533, 'low': 1.15297, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 02:26:42'
2026-08-01 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 26, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 02:26:42'
2026-08-01 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 26, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 02:26:45'
2026-08-01 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 26, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 02:26:46'
2026-08-01 02:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 12, 679130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15315, 'low': 1.15282, 'close': 1.15315, 'volume': 3.0} | asctime='2026-08-01 02:29:12'
2026-08-01 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:29:12'
2026-08-01 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 02:29:14'
2026-08-01 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 02:29:15'
2026-08-01 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 02:29:15'
2026-08-01 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 02:29:24'
2026-08-01 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 02:29:47'
2026-08-01 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-01 02:29:47'
2026-08-01 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:29:49'
2026-08-01 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 29, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:29:56'
2026-08-01 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 30, 7, 179772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15239, 'close': 1.15287, 'volume': 9.0} | asctime='2026-08-01 02:30:07'
2026-08-01 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 30, 7, 180981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.1533, 'low': 1.15239, 'close': 1.15287, 'volume': 18.0} | asctime='2026-08-01 02:30:07'
2026-08-01 02:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 30, 7, 182177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.153, 'high': 1.15333, 'low': 1.15239, 'close': 1.15287, 'volume': 50.0} | asctime='2026-08-01 02:30:07'
2026-08-01 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 30, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:30:07'
2026-08-01 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 30, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:30:18'
2026-08-01 02:31:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 31, 38, 329501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15305, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 02:31:38'
2026-08-01 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 31, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:31:38'
2026-08-01 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 31, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:31:39'
2026-08-01 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 31, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 02:31:41'
2026-08-01 02:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 3, 27906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15311, 'low': 1.15297, 'close': 1.15311, 'volume': 3.0} | asctime='2026-08-01 02:32:03'
2026-08-01 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:32:03'
2026-08-01 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 02:32:15'
2026-08-01 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:32:15'
2026-08-01 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 02:32:17'
2026-08-01 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:32:19'
2026-08-01 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 02:32:20'
2026-08-01 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 02:32:20'
2026-08-01 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:32:21'
2026-08-01 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 02:32:21'
2026-08-01 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 02:32:23'
2026-08-01 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 02:32:33'
2026-08-01 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:32:33'
2026-08-01 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:32:39'
2026-08-01 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 02:32:41'
2026-08-01 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 32, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 02:32:43'
2026-08-01 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 1, 976405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15315, 'low': 1.15265, 'close': 1.15291, 'volume': 15.0} | asctime='2026-08-01 02:33:01'
2026-08-01 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:33:01'
2026-08-01 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:33:03'
2026-08-01 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:33:04'
2026-08-01 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:33:22'
2026-08-01 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 33, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:33:31'
2026-08-01 02:34:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 45, 276091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15299, 'low': 1.15283, 'close': 1.15299, 'volume': 5.0} | asctime='2026-08-01 02:34:45'
2026-08-01 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-01 02:34:45'
2026-08-01 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:34:45'
2026-08-01 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:34:47'
2026-08-01 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 02:34:57'
2026-08-01 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 34, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 02:34:58'
2026-08-01 02:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 5, 26185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15341, 'low': 1.15241, 'close': 1.15341, 'volume': 5.0} | asctime='2026-08-01 02:35:05'
2026-08-01 02:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 5, 27375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15341, 'low': 1.15241, 'close': 1.15341, 'volume': 30.0} | asctime='2026-08-01 02:35:05'
2026-08-01 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 02:35:05'
2026-08-01 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:35:05'
2026-08-01 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:35:05'
2026-08-01 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:35:25'
2026-08-01 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:35:29'
2026-08-01 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 02:35:31'
2026-08-01 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 02:35:52'
2026-08-01 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 35, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:35:53'
2026-08-01 02:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 36, 5, 374948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15335, 'low': 1.15295, 'close': 1.15306, 'volume': 8.0} | asctime='2026-08-01 02:36:05'
2026-08-01 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 36, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 02:36:05'
2026-08-01 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 36, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 02:36:05'
2026-08-01 02:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 37, 15, 623643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15316, 'low': 1.15293, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 02:37:15'
2026-08-01 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 37, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 02:37:15'
2026-08-01 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 37, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 02:37:17'
2026-08-01 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 37, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:37:46'
2026-08-01 02:38:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 38, 50, 373361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15318, 'low': 1.15293, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 02:38:50'
2026-08-01 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 38, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 02:38:50'
2026-08-01 02:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 38, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 02:38:54'
2026-08-01 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 38, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:38:58'
2026-08-01 02:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 39, 45, 622117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.153, 'low': 1.15276, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-01 02:39:45'
2026-08-01 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 39, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:39:45'
2026-08-01 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 39, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:39:46'
2026-08-01 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 1, 622327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15305, 'low': 1.15283, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 02:40:01'
2026-08-01 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 1, 623288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15335, 'low': 1.15276, 'close': 1.15305, 'volume': 18.0} | asctime='2026-08-01 02:40:01'
2026-08-01 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:40:01'
2026-08-01 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:40:04'
2026-08-01 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 02:40:15'
2026-08-01 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:40:16'
2026-08-01 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:40:18'
2026-08-01 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:40:55'
2026-08-01 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 40, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 02:40:57'
2026-08-01 02:41:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 41, 56, 822459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15332, 'low': 1.15275, 'close': 1.15332, 'volume': 7.0} | asctime='2026-08-01 02:41:56'
2026-08-01 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 41, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:41:56'
2026-08-01 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 41, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:41:58'
2026-08-01 02:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 4, 620800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15303, 'low': 1.153, 'close': 1.15303, 'volume': 2.0} | asctime='2026-08-01 02:42:04'
2026-08-01 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 02:42:04'
2026-08-01 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:42:17'
2026-08-01 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 02:42:18'
2026-08-01 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 02:42:24'
2026-08-01 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 42, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 02:42:56'
2026-08-01 02:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 44, 26, 418898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15301, 'close': 1.15313, 'volume': 5.0} | asctime='2026-08-01 02:44:26'
2026-08-01 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 44, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 02:44:26'
2026-08-01 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 44, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:44:27'
2026-08-01 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 44, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:44:28'
2026-08-01 02:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 5, 768836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15318, 'low': 1.15287, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 02:45:05'
2026-08-01 02:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 5, 770725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15334, 'low': 1.15275, 'close': 1.15318, 'volume': 17.0} | asctime='2026-08-01 02:45:05'
2026-08-01 02:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 5, 771928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15341, 'low': 1.15241, 'close': 1.15318, 'volume': 65.0} | asctime='2026-08-01 02:45:05'
2026-08-01 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 02:45:05'
2026-08-01 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:45:10'
2026-08-01 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 02:45:17'
2026-08-01 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:45:18'
2026-08-01 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 02:45:20'
2026-08-01 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 02:45:32'
2026-08-01 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:45:35'
2026-08-01 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 02:45:41'
2026-08-01 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:45:41'
2026-08-01 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 02:45:43'
2026-08-01 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 45, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 02:45:46'
2026-08-01 02:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 46, 21, 617960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.1533, 'low': 1.15274, 'close': 1.1533, 'volume': 11.0} | asctime='2026-08-01 02:46:21'
2026-08-01 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 46, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 02:46:21'
2026-08-01 02:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15335, 'close': 1.15335, 'volume': 1.0} | asctime='2026-08-01 02:47:19'
2026-08-01 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:47:19'
2026-08-01 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 02:47:19'
2026-08-01 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 02:47:22'
2026-08-01 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:47:23'
2026-08-01 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 47, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 02:47:25'
2026-08-01 02:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 18, 515982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15312, 'low': 1.15284, 'close': 1.15312, 'volume': 5.0} | asctime='2026-08-01 02:49:18'
2026-08-01 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:49:18'
2026-08-01 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:49:20'
2026-08-01 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 02:49:29'
2026-08-01 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:49:29'
2026-08-01 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 49, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 02:49:52'
2026-08-01 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 50, 10, 166119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15287, 'close': 1.15312, 'volume': 5.0} | asctime='2026-08-01 02:50:10'
2026-08-01 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 50, 10, 167787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15335, 'low': 1.15274, 'close': 1.15312, 'volume': 22.0} | asctime='2026-08-01 02:50:10'
2026-08-01 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 50, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 02:50:10'
2026-08-01 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 50, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 02:50:57'
2026-08-01 02:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 7, 665636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15281, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-01 02:51:07'
2026-08-01 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:51:07'
2026-08-01 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 02:51:11'
2026-08-01 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:51:11'
2026-08-01 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:51:15'
2026-08-01 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 02:51:16'
2026-08-01 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 02:51:17'
2026-08-01 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:51:19'
2026-08-01 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 51, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 02:51:21'
2026-08-01 02:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 52, 32, 814460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.1532, 'low': 1.15274, 'close': 1.1532, 'volume': 8.0} | asctime='2026-08-01 02:52:32'
2026-08-01 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 52, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:52:32'
2026-08-01 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 52, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 02:52:35'
2026-08-01 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 52, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 02:52:49'
2026-08-01 02:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 8, 314264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15309, 'low': 1.15275, 'close': 1.15309, 'volume': 3.0} | asctime='2026-08-01 02:53:08'
2026-08-01 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 02:53:08'
2026-08-01 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 02:53:17'
2026-08-01 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 02:53:41'
2026-08-01 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 02:53:43'
2026-08-01 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 53, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:53:46'
2026-08-01 02:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 54, 5, 663511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15322, 'low': 1.15273, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-01 02:54:05'
2026-08-01 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 54, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 02:54:05'
2026-08-01 02:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 2, 162409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 02:55:02'
2026-08-01 02:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 2, 163328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15322, 'low': 1.15273, 'close': 1.15319, 'volume': 19.0} | asctime='2026-08-01 02:55:02'
2026-08-01 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:55:02'
2026-08-01 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:55:03'
2026-08-01 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 02:55:46'
2026-08-01 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 55, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 02:55:47'
2026-08-01 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 1, 761798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15305, 'close': 1.15313, 'volume': 4.0} | asctime='2026-08-01 02:56:01'
2026-08-01 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 02:56:01'
2026-08-01 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 02:56:10'
2026-08-01 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 02:56:12'
2026-08-01 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 02:56:14'
2026-08-01 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 02:56:17'
2026-08-01 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 02:56:46'
2026-08-01 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 02:56:53'
2026-08-01 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 56, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:56:59'
2026-08-01 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 1, 712745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1531, 'low': 1.15273, 'close': 1.15299, 'volume': 8.0} | asctime='2026-08-01 02:57:01'
2026-08-01 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 02:57:01'
2026-08-01 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 02:57:02'
2026-08-01 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 02:57:04'
2026-08-01 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 02:57:12'
2026-08-01 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 02:57:18'
2026-08-01 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 02:57:26'
2026-08-01 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 02:57:33'
2026-08-01 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 57, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 02:57:36'
2026-08-01 02:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 58, 33, 360844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15329, 'low': 1.15287, 'close': 1.15307, 'volume': 8.0} | asctime='2026-08-01 02:58:33'
2026-08-01 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 58, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 02:58:33'
2026-08-01 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 58, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 02:58:43'
2026-08-01 02:59:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 59, 24, 109700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15295, 'low': 1.1528, 'close': 1.15295, 'volume': 2.0} | asctime='2026-08-01 02:59:24'
2026-08-01 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 59, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 02:59:24'
2026-08-01 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 0, 59, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 02:59:41'
2026-08-01 03:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 18, 509556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15318, 'low': 1.15284, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 03:00:18'
2026-08-01 03:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 18, 510747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15329, 'low': 1.15273, 'close': 1.15318, 'volume': 24.0} | asctime='2026-08-01 03:00:18'
2026-08-01 03:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 18, 512047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15277, 'high': 1.15335, 'low': 1.15273, 'close': 1.15318, 'volume': 65.0} | asctime='2026-08-01 03:00:18'
2026-08-01 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 03:00:18'
2026-08-01 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 03:00:20'
2026-08-01 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 03:00:22'
2026-08-01 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 03:00:27'
2026-08-01 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:00:28'
2026-08-01 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 03:00:29'
2026-08-01 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:00:30'
2026-08-01 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 0, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 03:00:40'
2026-08-01 03:02:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 2, 52, 58367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15332, 'low': 1.15282, 'close': 1.15332, 'volume': 8.0} | asctime='2026-08-01 03:02:52'
2026-08-01 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 2, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:02:52'
2026-08-01 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 2, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:02:58'
2026-08-01 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 2, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 03:02:59'
2026-08-01 03:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 3, 11, 658647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15305, 'close': 1.15323, 'volume': 3.0} | asctime='2026-08-01 03:03:11'
2026-08-01 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 3, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 03:03:11'
2026-08-01 03:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 5, 22, 156178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 03:05:22'
2026-08-01 03:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 5, 22, 157391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15332, 'low': 1.15282, 'close': 1.15319, 'volume': 12.0} | asctime='2026-08-01 03:05:22'
2026-08-01 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 5, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:05:22'
2026-08-01 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 5, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:05:29'
2026-08-01 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 5, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:05:41'
2026-08-01 03:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 6, 9, 705593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.1529, 'close': 1.15315, 'volume': 3.0} | asctime='2026-08-01 03:06:09'
2026-08-01 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 6, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:06:09'
2026-08-01 03:07:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 7, 53, 604251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 03:07:53'
2026-08-01 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 7, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:07:53'
2026-08-01 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 7, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:07:59'
2026-08-01 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 4, 503956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15315, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 03:09:04'
2026-08-01 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:09:04'
2026-08-01 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:09:35'
2026-08-01 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 03:09:48'
2026-08-01 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:09:48'
2026-08-01 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 9, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 03:09:51'
2026-08-01 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 1, 254806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15337, 'low': 1.15305, 'close': 1.15337, 'volume': 5.0} | asctime='2026-08-01 03:10:01'
2026-08-01 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 1, 256230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15337, 'low': 1.1529, 'close': 1.15337, 'volume': 11.0} | asctime='2026-08-01 03:10:01'
2026-08-01 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 03:10:01'
2026-08-01 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 03:10:01'
2026-08-01 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 03:10:03'
2026-08-01 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:10:10'
2026-08-01 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 03:10:19'
2026-08-01 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:10:29'
2026-08-01 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 03:10:29'
2026-08-01 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:10:31'
2026-08-01 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 03:10:47'
2026-08-01 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 03:10:57'
2026-08-01 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 10, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:10:57'
2026-08-01 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 11, 5, 805876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15331, 'low': 1.1529, 'close': 1.15329, 'volume': 11.0} | asctime='2026-08-01 03:11:05'
2026-08-01 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 11, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 03:11:05'
2026-08-01 03:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 12, 37, 651729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-01 03:12:37'
2026-08-01 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 12, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 03:12:37'
2026-08-01 03:13:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 13, 35, 151020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 03:13:35'
2026-08-01 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 13, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:13:35'
2026-08-01 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 15, 6, 151550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 03:15:06'
2026-08-01 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 15, 6, 153100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15328, 'high': 1.15331, 'low': 1.1528, 'close': 1.15318, 'volume': 14.0} | asctime='2026-08-01 03:15:06'
2026-08-01 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 15, 6, 154135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15324, 'high': 1.15337, 'low': 1.1528, 'close': 1.15318, 'volume': 37.0} | asctime='2026-08-01 03:15:06'
2026-08-01 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 15, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:15:06'
2026-08-01 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 15, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 03:15:35'
2026-08-01 03:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 5, 350083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15326, 'low': 1.15305, 'close': 1.15326, 'volume': 2.0} | asctime='2026-08-01 03:16:05'
2026-08-01 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 03:16:05'
2026-08-01 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:16:14'
2026-08-01 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 03:16:15'
2026-08-01 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 03:16:39'
2026-08-01 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 03:16:39'
2026-08-01 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 03:16:41'
2026-08-01 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 03:16:43'
2026-08-01 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 03:16:44'
2026-08-01 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 03:16:45'
2026-08-01 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 03:16:47'
2026-08-01 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 03:16:50'
2026-08-01 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:16:51'
2026-08-01 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 16, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:16:53'
2026-08-01 03:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 17, 1, 599512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15334, 'low': 1.15278, 'close': 1.15305, 'volume': 13.0} | asctime='2026-08-01 03:17:01'
2026-08-01 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 17, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:17:01'
2026-08-01 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 17, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-01 03:17:03'
2026-08-01 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 17, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:17:34'
2026-08-01 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 4, 900358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15346, 'low': 1.15302, 'close': 1.15302, 'volume': 3.0} | asctime='2026-08-01 03:19:04'
2026-08-01 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:19:04'
2026-08-01 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:19:05'
2026-08-01 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 03:19:07'
2026-08-01 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:19:11'
2026-08-01 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 03:19:18'
2026-08-01 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 19, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:19:29'
2026-08-01 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 3, 496964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15321, 'low': 1.15288, 'close': 1.153, 'volume': 6.0} | asctime='2026-08-01 03:20:03'
2026-08-01 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 3, 499319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15346, 'low': 1.15278, 'close': 1.153, 'volume': 24.0} | asctime='2026-08-01 03:20:03'
2026-08-01 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:20:03'
2026-08-01 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:20:05'
2026-08-01 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 03:20:07'
2026-08-01 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 03:20:14'
2026-08-01 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:20:15'
2026-08-01 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 03:20:17'
2026-08-01 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:20:31'
2026-08-01 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 03:20:45'
2026-08-01 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 20, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 03:20:55'
2026-08-01 03:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 18, 445493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15319, 'low': 1.15276, 'close': 1.15319, 'volume': 9.0} | asctime='2026-08-01 03:21:18'
2026-08-01 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 03:21:18'
2026-08-01 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:21:19'
2026-08-01 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 03:21:22'
2026-08-01 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:21:31'
2026-08-01 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:21:31'
2026-08-01 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:21:41'
2026-08-01 03:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:21:43'
2026-08-01 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 03:21:47'
2026-08-01 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 21, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 03:21:50'
2026-08-01 03:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 45, 845466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15329, 'low': 1.15284, 'close': 1.15314, 'volume': 9.0} | asctime='2026-08-01 03:22:45'
2026-08-01 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 03:22:45'
2026-08-01 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 03:22:45'
2026-08-01 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:22:47'
2026-08-01 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 03:22:47'
2026-08-01 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 22, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:22:49'
2026-08-01 03:23:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 27, 695404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15307, 'low': 1.15286, 'close': 1.15299, 'volume': 5.0} | asctime='2026-08-01 03:23:27'
2026-08-01 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:23:27'
2026-08-01 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:23:28'
2026-08-01 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:23:29'
2026-08-01 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 03:23:31'
2026-08-01 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:23:33'
2026-08-01 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:23:35'
2026-08-01 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:23:43'
2026-08-01 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 23, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 03:23:43'
2026-08-01 03:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 11, 894741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15331, 'low': 1.15294, 'close': 1.15321, 'volume': 8.0} | asctime='2026-08-01 03:24:11'
2026-08-01 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:24:11'
2026-08-01 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:24:18'
2026-08-01 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 03:24:18'
2026-08-01 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 03:24:28'
2026-08-01 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 03:24:47'
2026-08-01 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 03:24:47'
2026-08-01 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:24:48'
2026-08-01 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 03:24:49'
2026-08-01 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 24, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:24:50'
2026-08-01 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 1, 794649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.15274, 'close': 1.15312, 'volume': 9.0} | asctime='2026-08-01 03:25:01'
2026-08-01 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 1, 795920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15331, 'low': 1.15274, 'close': 1.15312, 'volume': 40.0} | asctime='2026-08-01 03:25:01'
2026-08-01 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 03:25:01'
2026-08-01 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 03:25:02'
2026-08-01 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:25:36'
2026-08-01 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 03:25:37'
2026-08-01 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:25:38'
2026-08-01 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 25, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:25:38'
2026-08-01 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 1, 493862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15332, 'low': 1.15281, 'close': 1.15318, 'volume': 6.0} | asctime='2026-08-01 03:26:01'
2026-08-01 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 03:26:01'
2026-08-01 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 03:26:03'
2026-08-01 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:26:04'
2026-08-01 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:26:06'
2026-08-01 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 03:26:09'
2026-08-01 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 03:26:13'
2026-08-01 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:26:14'
2026-08-01 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 03:26:14'
2026-08-01 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 03:26:14'
2026-08-01 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 03:26:15'
2026-08-01 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:26:16'
2026-08-01 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 03:26:20'
2026-08-01 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 03:26:22'
2026-08-01 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:26:35'
2026-08-01 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:26:45'
2026-08-01 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 03:26:45'
2026-08-01 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 26, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:26:47'
2026-08-01 03:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 9, 692382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.1532, 'low': 1.15286, 'close': 1.153, 'volume': 17.0} | asctime='2026-08-01 03:27:09'
2026-08-01 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 03:27:09'
2026-08-01 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:27:10'
2026-08-01 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 03:27:11'
2026-08-01 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:27:13'
2026-08-01 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 27, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:27:18'
2026-08-01 03:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 6, 243382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15315, 'low': 1.15284, 'close': 1.15315, 'volume': 5.0} | asctime='2026-08-01 03:29:06'
2026-08-01 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 03:29:06'
2026-08-01 03:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 03:29:07'
2026-08-01 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 03:29:31'
2026-08-01 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:29:33'
2026-08-01 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 03:29:39'
2026-08-01 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 03:29:40'
2026-08-01 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:29:41'
2026-08-01 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 03:29:48'
2026-08-01 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-01 03:29:48'
2026-08-01 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 03:29:49'
2026-08-01 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:29:49'
2026-08-01 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 03:29:50'
2026-08-01 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 03:29:51'
2026-08-01 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 29, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:29:53'
2026-08-01 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 12, 692957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15329, 'low': 1.1513, 'close': 1.15317, 'volume': 14.0} | asctime='2026-08-01 03:30:12'
2026-08-01 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 12, 694373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15298, 'high': 1.15332, 'low': 1.1513, 'close': 1.15317, 'volume': 42.0} | asctime='2026-08-01 03:30:12'
2026-08-01 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 12, 695764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15305, 'high': 1.15346, 'low': 1.1513, 'close': 1.15317, 'volume': 106.0} | asctime='2026-08-01 03:30:12'
2026-08-01 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 03:30:12'
2026-08-01 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 03:30:18'
2026-08-01 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 30, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 03:30:19'
2026-08-01 03:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 32, 25, 639637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15316, 'low': 1.1528, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 03:32:25'
2026-08-01 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 32, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 03:32:25'
2026-08-01 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 32, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 03:32:25'
2026-08-01 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 32, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 03:32:47'
2026-08-01 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 32, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:32:53'
2026-08-01 03:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 33, 15, 141052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.1533, 'low': 1.15318, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 03:33:15'
2026-08-01 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 33, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 03:33:15'
2026-08-01 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 33, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:33:20'
2026-08-01 03:34:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 34, 41, 195128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15317, 'low': 1.15289, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 03:34:41'
2026-08-01 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 34, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 03:34:41'
2026-08-01 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 34, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 03:34:42'
2026-08-01 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 34, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 03:34:44'
2026-08-01 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 34, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:34:52'
2026-08-01 03:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 8, 186963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15324, 'low': 1.15288, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 03:37:08'
2026-08-01 03:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 8, 188638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.1533, 'low': 1.1528, 'close': 1.15318, 'volume': 13.0} | asctime='2026-08-01 03:37:08'
2026-08-01 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:37:08'
2026-08-01 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:37:11'
2026-08-01 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 03:37:42'
2026-08-01 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 03:37:43'
2026-08-01 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 03:37:44'
2026-08-01 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 37, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:37:46'
2026-08-01 03:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 38, 33, 85471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15315, 'low': 1.15285, 'close': 1.15315, 'volume': 6.0} | asctime='2026-08-01 03:38:33'
2026-08-01 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 38, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 03:38:33'
2026-08-01 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 38, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 03:38:48'
2026-08-01 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 38, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 03:38:58'
2026-08-01 03:39:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 39, 38, 635087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15336, 'low': 1.153, 'close': 1.15336, 'volume': 3.0} | asctime='2026-08-01 03:39:38'
2026-08-01 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 39, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 03:39:38'
2026-08-01 03:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 40, 8, 684699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-01 03:40:08'
2026-08-01 03:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 40, 8, 686026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15336, 'low': 1.15285, 'close': 1.15332, 'volume': 10.0} | asctime='2026-08-01 03:40:08'
2026-08-01 03:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 40, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 03:40:08'
2026-08-01 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 40, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:40:10'
2026-08-01 03:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 41, 5, 783919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15329, 'low': 1.15301, 'close': 1.15329, 'volume': 2.0} | asctime='2026-08-01 03:41:05'
2026-08-01 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 41, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 03:41:05'
2026-08-01 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 41, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:41:06'
2026-08-01 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 41, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 03:41:14'
2026-08-01 03:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 42, 38, 683678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.1532, 'low': 1.15296, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-01 03:42:38'
2026-08-01 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 42, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:42:38'
2026-08-01 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 42, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 03:42:47'
2026-08-01 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 42, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 03:42:48'
2026-08-01 03:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 43, 35, 382211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1533, 'low': 1.15318, 'close': 1.1533, 'volume': 3.0} | asctime='2026-08-01 03:43:35'
2026-08-01 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 43, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 03:43:35'
2026-08-01 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 43, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:43:48'
2026-08-01 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 43, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 03:43:48'
2026-08-01 03:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 43, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 03:43:58'
2026-08-01 03:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 44, 20, 582130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15284, 'close': 1.1529, 'volume': 4.0} | asctime='2026-08-01 03:44:20'
2026-08-01 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 44, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 03:44:20'
2026-08-01 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 44, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:44:22'
2026-08-01 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 45, 10, 482227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15304, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 03:45:10'
2026-08-01 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 45, 10, 483664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.1533, 'low': 1.15284, 'close': 1.15304, 'volume': 14.0} | asctime='2026-08-01 03:45:10'
2026-08-01 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 45, 10, 484930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1528, 'high': 1.15336, 'low': 1.1528, 'close': 1.15304, 'volume': 37.0} | asctime='2026-08-01 03:45:10'
2026-08-01 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 45, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 03:45:10'
2026-08-01 03:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 46, 5, 731484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 03:46:05'
2026-08-01 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 46, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 03:46:05'
2026-08-01 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 46, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:46:06'
2026-08-01 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 46, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:46:08'
2026-08-01 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 46, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 03:46:27'
2026-08-01 03:47:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 47, 49, 279567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15319, 'low': 1.15314, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 03:47:49'
2026-08-01 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 47, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:47:49'
2026-08-01 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 2, 679814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 03:48:02'
2026-08-01 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 03:48:02'
2026-08-01 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:48:13'
2026-08-01 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 03:48:35'
2026-08-01 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 03:48:35'
2026-08-01 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 48, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 03:48:53'
2026-08-01 03:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 3, 628889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15297, 'close': 1.15311, 'volume': 5.0} | asctime='2026-08-01 03:49:03'
2026-08-01 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:49:03'
2026-08-01 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 03:49:10'
2026-08-01 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 03:49:10'
2026-08-01 03:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 03:49:18'
2026-08-01 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 49, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:49:27'
2026-08-01 03:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 20, 230775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15282, 'close': 1.15294, 'volume': 5.0} | asctime='2026-08-01 03:50:20'
2026-08-01 03:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 20, 231935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15333, 'low': 1.15282, 'close': 1.15294, 'volume': 16.0} | asctime='2026-08-01 03:50:20'
2026-08-01 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 03:50:20'
2026-08-01 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 03:50:27'
2026-08-01 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 03:50:35'
2026-08-01 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 03:50:38'
2026-08-01 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 03:50:40'
2026-08-01 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 03:50:49'
2026-08-01 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 50, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:50:59'
2026-08-01 03:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 51, 55, 576531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15325, 'low': 1.1527, 'close': 1.15284, 'volume': 7.0} | asctime='2026-08-01 03:51:55'
2026-08-01 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 51, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 03:51:55'
2026-08-01 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 51, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 03:51:57'
2026-08-01 03:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 12, 376744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1531, 'low': 1.15286, 'close': 1.1531, 'volume': 2.0} | asctime='2026-08-01 03:52:12'
2026-08-01 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 03:52:12'
2026-08-01 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 03:52:50'
2026-08-01 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 03:52:51'
2026-08-01 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 03:52:54'
2026-08-01 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 03:52:54'
2026-08-01 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 03:52:55'
2026-08-01 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 52, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:52:57'
2026-08-01 03:53:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 53, 51, 676191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15329, 'low': 1.15284, 'close': 1.15312, 'volume': 7.0} | asctime='2026-08-01 03:53:51'
2026-08-01 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 53, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 03:53:51'
2026-08-01 03:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 24, 25533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 03:55:24'
2026-08-01 03:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 24, 27488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15329, 'low': 1.1527, 'close': 1.15319, 'volume': 17.0} | asctime='2026-08-01 03:55:24'
2026-08-01 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:55:24'
2026-08-01 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 03:55:31'
2026-08-01 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:55:32'
2026-08-01 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 03:55:48'
2026-08-01 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 55, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 03:55:58'
2026-08-01 03:57:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 57, 54, 373176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15274, 'close': 1.15294, 'volume': 5.0} | asctime='2026-08-01 03:57:54'
2026-08-01 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 57, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 03:57:54'
2026-08-01 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 57, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 03:57:56'
2026-08-01 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 58, 2, 674363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15306, 'low': 1.15285, 'close': 1.15306, 'volume': 2.0} | asctime='2026-08-01 03:58:02'
2026-08-01 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 58, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 03:58:02'
2026-08-01 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 58, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 03:58:18'
2026-08-01 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 58, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 03:58:20'
2026-08-01 03:59:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 59, 49, 227052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15315, 'low': 1.15304, 'close': 1.15312, 'volume': 3.0} | asctime='2026-08-01 03:59:49'
2026-08-01 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 59, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 03:59:49'
2026-08-01 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 59, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 03:59:49'
2026-08-01 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 1, 59, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 03:59:50'
2026-08-01 04:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 7, 221536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15325, 'low': 1.15314, 'close': 1.15325, 'volume': 3.0} | asctime='2026-08-01 04:00:07'
2026-08-01 04:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 7, 222606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15325, 'low': 1.15274, 'close': 1.15325, 'volume': 13.0} | asctime='2026-08-01 04:00:07'
2026-08-01 04:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 7, 224365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15317, 'high': 1.15333, 'low': 1.1527, 'close': 1.15325, 'volume': 46.0} | asctime='2026-08-01 04:00:07'
2026-08-01 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 04:00:07'
2026-08-01 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 04:00:26'
2026-08-01 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 0, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 04:00:50'
2026-08-01 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 2, 221688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15288, 'close': 1.15288, 'volume': 3.0} | asctime='2026-08-01 04:01:02'
2026-08-01 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 04:01:02'
2026-08-01 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 04:01:03'
2026-08-01 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 04:01:03'
2026-08-01 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:01:03'
2026-08-01 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 1, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 04:01:04'
2026-08-01 04:03:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 3, 32, 171034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15325, 'low': 1.15272, 'close': 1.15325, 'volume': 5.0} | asctime='2026-08-01 04:03:32'
2026-08-01 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 3, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:03:32'
2026-08-01 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 3, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 04:03:33'
2026-08-01 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 3, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:03:33'
2026-08-01 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 3, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:03:35'
2026-08-01 04:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 52, 824504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15321, 'low': 1.15297, 'close': 1.15321, 'volume': 4.0} | asctime='2026-08-01 04:05:52'
2026-08-01 04:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 52, 826013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15325, 'low': 1.15272, 'close': 1.15321, 'volume': 12.0} | asctime='2026-08-01 04:05:52'
2026-08-01 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 04:05:52'
2026-08-01 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 04:05:53'
2026-08-01 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 04:05:54'
2026-08-01 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 5, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:05:56'
2026-08-01 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 6, 3, 18368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15306, 'low': 1.15272, 'close': 1.15306, 'volume': 4.0} | asctime='2026-08-01 04:06:03'
2026-08-01 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 6, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:06:03'
2026-08-01 04:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 8, 22, 666246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-01 04:08:22'
2026-08-01 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 8, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:08:22'
2026-08-01 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 8, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 04:08:24'
2026-08-01 04:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 52, 165921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 04:10:52'
2026-08-01 04:10:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 52, 166931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.1532, 'low': 1.15272, 'close': 1.1532, 'volume': 7.0} | asctime='2026-08-01 04:10:52'
2026-08-01 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 04:10:52'
2026-08-01 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:10:53'
2026-08-01 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:10:53'
2026-08-01 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 10, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 04:10:55'
2026-08-01 04:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 3, 267139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15297, 'close': 1.1532, 'volume': 4.0} | asctime='2026-08-01 04:13:03'
2026-08-01 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:13:03'
2026-08-01 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:13:03'
2026-08-01 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 04:13:03'
2026-08-01 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 04:13:04'
2026-08-01 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:13:04'
2026-08-01 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 13, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 04:13:05'
2026-08-01 04:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 11, 512642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15308, 'low': 1.15282, 'close': 1.15308, 'volume': 6.0} | asctime='2026-08-01 04:14:11'
2026-08-01 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:14:11'
2026-08-01 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 04:14:19'
2026-08-01 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:14:22'
2026-08-01 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 04:14:33'
2026-08-01 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 04:14:46'
2026-08-01 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:14:55'
2026-08-01 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:14:55'
2026-08-01 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 04:14:57'
2026-08-01 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 14, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 04:14:58'
2026-08-01 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 4, 918202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15331, 'low': 1.15278, 'close': 1.15323, 'volume': 9.0} | asctime='2026-08-01 04:15:04'
2026-08-01 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 4, 919497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15331, 'low': 1.15278, 'close': 1.15323, 'volume': 19.0} | asctime='2026-08-01 04:15:04'
2026-08-01 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 4, 922051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15292, 'high': 1.15331, 'low': 1.15272, 'close': 1.15323, 'volume': 38.0} | asctime='2026-08-01 04:15:04'
2026-08-01 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:15:04'
2026-08-01 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 04:15:10'
2026-08-01 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 15, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:15:13'
2026-08-01 04:16:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 16, 18, 411862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15318, 'low': 1.1528, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 04:16:18'
2026-08-01 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 16, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 04:16:18'
2026-08-01 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 16, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 04:16:19'
2026-08-01 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 16, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 04:16:53'
2026-08-01 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 16, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:16:55'
2026-08-01 04:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 19, 18, 410491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1533, 'low': 1.15298, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 04:19:18'
2026-08-01 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 19, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 04:19:18'
2026-08-01 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 19, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 04:19:19'
2026-08-01 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 19, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 04:19:35'
2026-08-01 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 4, 974319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15333, 'low': 1.15324, 'close': 1.15333, 'volume': 3.0} | asctime='2026-08-01 04:20:04'
2026-08-01 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 4, 976271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15333, 'low': 1.1528, 'close': 1.15333, 'volume': 10.0} | asctime='2026-08-01 04:20:04'
2026-08-01 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:20:04'
2026-08-01 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 04:20:10'
2026-08-01 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:20:11'
2026-08-01 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 04:20:13'
2026-08-01 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 04:20:15'
2026-08-01 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:20:15'
2026-08-01 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:20:42'
2026-08-01 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 04:20:43'
2026-08-01 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 20, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 04:20:46'
2026-08-01 04:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 9, 658980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15336, 'low': 1.15297, 'close': 1.153, 'volume': 9.0} | asctime='2026-08-01 04:21:09'
2026-08-01 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 04:21:09'
2026-08-01 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 04:21:45'
2026-08-01 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:21:47'
2026-08-01 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 04:21:57'
2026-08-01 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 21, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 04:21:59'
2026-08-01 04:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 16, 158439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15335, 'low': 1.15294, 'close': 1.15335, 'volume': 5.0} | asctime='2026-08-01 04:23:16'
2026-08-01 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 04:23:16'
2026-08-01 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 04:23:35'
2026-08-01 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:23:37'
2026-08-01 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 04:23:52'
2026-08-01 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 23, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:23:55'
2026-08-01 04:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 24, 13, 657631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.1532, 'low': 1.15282, 'close': 1.15306, 'volume': 5.0} | asctime='2026-08-01 04:24:13'
2026-08-01 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 24, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:24:13'
2026-08-01 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 24, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 04:24:51'
2026-08-01 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 24, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:24:53'
2026-08-01 04:25:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 25, 42, 656892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15276, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 04:25:42'
2026-08-01 04:25:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 25, 42, 657917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.15336, 'low': 1.15276, 'close': 1.15297, 'volume': 22.0} | asctime='2026-08-01 04:25:42'
2026-08-01 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 25, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 04:25:42'
2026-08-01 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 25, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 04:25:43'
2026-08-01 04:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 26, 22, 406203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15316, 'low': 1.15286, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 04:26:22'
2026-08-01 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 26, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 04:26:22'
2026-08-01 04:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 27, 24, 105147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15298, 'close': 1.15298, 'volume': 1.0} | asctime='2026-08-01 04:27:24'
2026-08-01 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 27, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 04:27:24'
2026-08-01 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 27, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:27:26'
2026-08-01 04:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 28, 16, 955058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 04:28:16'
2026-08-01 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 28, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:28:16'
2026-08-01 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 28, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 04:28:28'
2026-08-01 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 28, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 04:28:43'
2026-08-01 04:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 29, 5, 504641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15282, 'close': 1.15282, 'volume': 3.0} | asctime='2026-08-01 04:29:05'
2026-08-01 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 29, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 04:29:05'
2026-08-01 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 29, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:29:07'
2026-08-01 04:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 30, 11, 53571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15307, 'low': 1.15281, 'close': 1.15307, 'volume': 2.0} | asctime='2026-08-01 04:30:11'
2026-08-01 04:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 30, 11, 55573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15325, 'low': 1.15281, 'close': 1.15307, 'volume': 10.0} | asctime='2026-08-01 04:30:11'
2026-08-01 04:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 30, 11, 57118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15301, 'high': 1.15336, 'low': 1.15276, 'close': 1.15307, 'volume': 42.0} | asctime='2026-08-01 04:30:11'
2026-08-01 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 30, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 04:30:11'
2026-08-01 04:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 31, 13, 653245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 04:31:13'
2026-08-01 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 31, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 04:31:13'
2026-08-01 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 31, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 04:31:35'
2026-08-01 04:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 32, 5, 302574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15283, 'close': 1.15283, 'volume': 2.0} | asctime='2026-08-01 04:32:05'
2026-08-01 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 32, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:32:05'
2026-08-01 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 32, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 04:32:33'
2026-08-01 04:33:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 33, 45, 101511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15332, 'low': 1.15301, 'close': 1.15332, 'volume': 2.0} | asctime='2026-08-01 04:33:45'
2026-08-01 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 33, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:33:45'
2026-08-01 04:34:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 34, 36, 101014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15306, 'close': 1.15306, 'volume': 1.0} | asctime='2026-08-01 04:34:36'
2026-08-01 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 34, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:34:36'
2026-08-01 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 34, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 04:34:39'
2026-08-01 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 34, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:34:40'
2026-08-01 04:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 35, 35, 200058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15324, 'low': 1.15321, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-01 04:35:35'
2026-08-01 04:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 35, 35, 201017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15332, 'low': 1.15283, 'close': 1.15321, 'volume': 9.0} | asctime='2026-08-01 04:35:35'
2026-08-01 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 35, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 04:35:35'
2026-08-01 04:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 36, 10, 350523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15329, 'close': 1.15329, 'volume': 1.0} | asctime='2026-08-01 04:36:10'
2026-08-01 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 36, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 04:36:10'
2026-08-01 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 36, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:36:13'
2026-08-01 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 36, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 04:36:44'
2026-08-01 04:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 37, 25, 100517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15301, 'close': 1.15308, 'volume': 3.0} | asctime='2026-08-01 04:37:25'
2026-08-01 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 37, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 04:37:25'
2026-08-01 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 37, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 04:37:35'
2026-08-01 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 37, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 04:37:46'
2026-08-01 04:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 38, 17, 598633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15314, 'low': 1.15302, 'close': 1.15311, 'volume': 3.0} | asctime='2026-08-01 04:38:17'
2026-08-01 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 38, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 04:38:17'
2026-08-01 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 38, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 04:38:43'
2026-08-01 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 38, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:38:48'
2026-08-01 04:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 39, 15, 597889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15318, 'low': 1.15308, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 04:39:15'
2026-08-01 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 39, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 04:39:15'
2026-08-01 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 39, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 04:39:19'
2026-08-01 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 39, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 04:39:50'
2026-08-01 04:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 13, 146423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15311, 'low': 1.15288, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-01 04:41:13'
2026-08-01 04:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 13, 147754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15329, 'high': 1.15333, 'low': 1.15288, 'close': 1.15305, 'volume': 13.0} | asctime='2026-08-01 04:41:13'
2026-08-01 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 04:41:13'
2026-08-01 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 04:41:45'
2026-08-01 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 04:41:53'
2026-08-01 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 41, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 04:41:54'
2026-08-01 04:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 42, 18, 446853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15287, 'close': 1.15313, 'volume': 4.0} | asctime='2026-08-01 04:42:18'
2026-08-01 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 42, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 04:42:18'
2026-08-01 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 42, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 04:42:25'
2026-08-01 04:43:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 43, 44, 745982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15309, 'close': 1.15309, 'volume': 2.0} | asctime='2026-08-01 04:43:44'
2026-08-01 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 43, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:43:44'
2026-08-01 04:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 44, 37, 94771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 04:44:37'
2026-08-01 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 44, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 04:44:37'
2026-08-01 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 44, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 04:44:38'
2026-08-01 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 44, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:44:55'
2026-08-01 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 3, 44787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15288, 'close': 1.15301, 'volume': 3.0} | asctime='2026-08-01 04:45:03'
2026-08-01 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 3, 46819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15287, 'close': 1.15301, 'volume': 10.0} | asctime='2026-08-01 04:45:03'
2026-08-01 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 3, 47939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15333, 'low': 1.15283, 'close': 1.15301, 'volume': 32.0} | asctime='2026-08-01 04:45:03'
2026-08-01 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 04:45:03'
2026-08-01 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:45:31'
2026-08-01 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 45, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 04:45:34'
2026-08-01 04:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 46, 2, 644397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15297, 'low': 1.15292, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-01 04:46:02'
2026-08-01 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 46, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 04:46:02'
2026-08-01 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 46, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 04:46:11'
2026-08-01 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 46, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:46:14'
2026-08-01 04:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 47, 24, 846540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15291, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 04:47:24'
2026-08-01 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 47, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 04:47:24'
2026-08-01 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 47, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:47:34'
2026-08-01 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 47, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 04:47:52'
2026-08-01 04:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 6, 542408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15296, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-01 04:48:06'
2026-08-01 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 04:48:06'
2026-08-01 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 04:48:27'
2026-08-01 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:48:30'
2026-08-01 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 04:48:32'
2026-08-01 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 04:48:33'
2026-08-01 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 04:48:33'
2026-08-01 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 04:48:35'
2026-08-01 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 48, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 04:48:37'
2026-08-01 04:49:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 49, 46, 999537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15332, 'low': 1.15285, 'close': 1.15332, 'volume': 8.0} | asctime='2026-08-01 04:49:47'
2026-08-01 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 49, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 04:49:47'
2026-08-01 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 49, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 04:49:47'
2026-08-01 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 49, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 04:49:49'
2026-08-01 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 49, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 04:49:54'
2026-08-01 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 3, 140902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15312, 'low': 1.15259, 'close': 1.15312, 'volume': 4.0} | asctime='2026-08-01 04:50:03'
2026-08-01 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 3, 142039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15332, 'low': 1.15259, 'close': 1.15312, 'volume': 21.0} | asctime='2026-08-01 04:50:03'
2026-08-01 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:50:03'
2026-08-01 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 04:50:03'
2026-08-01 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 04:50:08'
2026-08-01 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 04:50:08'
2026-08-01 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 50, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:50:10'
2026-08-01 04:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 17, 89552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15289, 'close': 1.15307, 'volume': 5.0} | asctime='2026-08-01 04:52:17'
2026-08-01 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 04:52:17'
2026-08-01 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:52:33'
2026-08-01 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 04:52:47'
2026-08-01 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 04:52:47'
2026-08-01 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 52, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 04:52:57'
2026-08-01 04:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 53, 16, 689178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.1532, 'low': 1.15291, 'close': 1.15291, 'volume': 5.0} | asctime='2026-08-01 04:53:16'
2026-08-01 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 53, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 04:53:16'
2026-08-01 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 53, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 04:53:47'
2026-08-01 04:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 54, 47, 688301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15307, 'low': 1.15293, 'close': 1.15307, 'volume': 2.0} | asctime='2026-08-01 04:54:47'
2026-08-01 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 54, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 04:54:47'
2026-08-01 04:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 54, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 04:54:49'
2026-08-01 04:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 4, 38863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15314, 'low': 1.15312, 'close': 1.15314, 'volume': 2.0} | asctime='2026-08-01 04:55:04'
2026-08-01 04:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 4, 40331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.1532, 'low': 1.15289, 'close': 1.15314, 'volume': 14.0} | asctime='2026-08-01 04:55:04'
2026-08-01 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:55:04'
2026-08-01 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 04:55:09'
2026-08-01 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:55:09'
2026-08-01 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 04:55:12'
2026-08-01 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 04:55:13'
2026-08-01 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:55:14'
2026-08-01 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 55, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 04:55:20'
2026-08-01 04:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 57, 17, 136928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15337, 'low': 1.15286, 'close': 1.15315, 'volume': 7.0} | asctime='2026-08-01 04:57:17'
2026-08-01 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 57, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 04:57:17'
2026-08-01 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 58, 2, 686413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 04:58:02'
2026-08-01 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 58, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 04:58:02'
2026-08-01 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 58, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:58:11'
2026-08-01 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 58, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 04:58:19'
2026-08-01 04:59:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 41, 637089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15297, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 04:59:41'
2026-08-01 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 04:59:41'
2026-08-01 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 04:59:43'
2026-08-01 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:59:49'
2026-08-01 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 04:59:56'
2026-08-01 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 04:59:58'
2026-08-01 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 04:59:58'
2026-08-01 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 2, 59, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 04:59:58'
2026-08-01 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 0, 635170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15306, 'low': 1.15285, 'close': 1.15304, 'volume': 7.0} | asctime='2026-08-01 05:00:00'
2026-08-01 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 0, 636125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15337, 'low': 1.15285, 'close': 1.15304, 'volume': 18.0} | asctime='2026-08-01 05:00:00'
2026-08-01 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 0, 637675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15292, 'high': 1.15337, 'low': 1.15259, 'close': 1.15304, 'volume': 53.0} | asctime='2026-08-01 05:00:00'
2026-08-01 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:00:00'
2026-08-01 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 05:00:07'
2026-08-01 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 0, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:00:49'
2026-08-01 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 1, 0, 583988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15322, 'low': 1.15297, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 05:01:00'
2026-08-01 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 05:01:00'
2026-08-01 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 1, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 05:01:49'
2026-08-01 05:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 2, 2, 534273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15293, 'close': 1.15293, 'volume': 2.0} | asctime='2026-08-01 05:02:02'
2026-08-01 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 2, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:02:02'
2026-08-01 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 2, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:02:13'
2026-08-01 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 2, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:02:28'
2026-08-01 05:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 18, 381511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15324, 'low': 1.15307, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 05:04:18'
2026-08-01 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 05:04:18'
2026-08-01 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 05:04:19'
2026-08-01 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 05:04:37'
2026-08-01 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 05:04:45'
2026-08-01 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 05:04:45'
2026-08-01 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 05:04:47'
2026-08-01 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 05:04:49'
2026-08-01 05:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 4, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:04:56'
2026-08-01 05:05:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 5, 50, 881095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15323, 'low': 1.15279, 'close': 1.15318, 'volume': 8.0} | asctime='2026-08-01 05:05:50'
2026-08-01 05:05:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 5, 50, 882200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.15324, 'low': 1.15279, 'close': 1.15318, 'volume': 16.0} | asctime='2026-08-01 05:05:50'
2026-08-01 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 5, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:05:50'
2026-08-01 05:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 6, 10, 583503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15286, 'close': 1.15286, 'volume': 1.0} | asctime='2026-08-01 05:06:10'
2026-08-01 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 6, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 05:06:10'
2026-08-01 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 6, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 05:06:41'
2026-08-01 05:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 11, 830296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15296, 'low': 1.15284, 'close': 1.15296, 'volume': 2.0} | asctime='2026-08-01 05:07:11'
2026-08-01 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 05:07:11'
2026-08-01 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 05:07:15'
2026-08-01 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 05:07:16'
2026-08-01 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:07:43'
2026-08-01 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 7, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:07:58'
2026-08-01 05:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 8, 629696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15324, 'low': 1.15281, 'close': 1.15324, 'volume': 5.0} | asctime='2026-08-01 05:09:08'
2026-08-01 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:09:08'
2026-08-01 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:09:09'
2026-08-01 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 05:09:16'
2026-08-01 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 05:09:46'
2026-08-01 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 05:09:51'
2026-08-01 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 05:09:51'
2026-08-01 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 9, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 05:09:58'
2026-08-01 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 7, 79148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15323, 'low': 1.15274, 'close': 1.15283, 'volume': 7.0} | asctime='2026-08-01 05:10:07'
2026-08-01 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 7, 80660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15324, 'low': 1.15274, 'close': 1.15283, 'volume': 15.0} | asctime='2026-08-01 05:10:07'
2026-08-01 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 05:10:07'
2026-08-01 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 05:10:39'
2026-08-01 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 05:10:43'
2026-08-01 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 05:10:43'
2026-08-01 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:10:49'
2026-08-01 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 10, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:10:55'
2026-08-01 05:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 11, 17, 983156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15275, 'close': 1.15318, 'volume': 6.0} | asctime='2026-08-01 05:11:17'
2026-08-01 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 11, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 05:11:17'
2026-08-01 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 11, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:11:35'
2026-08-01 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 11, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 05:11:37'
2026-08-01 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 9, 527996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15297, 'low': 1.15274, 'close': 1.15274, 'volume': 3.0} | asctime='2026-08-01 05:12:09'
2026-08-01 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 05:12:09'
2026-08-01 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 05:12:13'
2026-08-01 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-01 05:12:18'
2026-08-01 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 05:12:19'
2026-08-01 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 12, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 05:12:22'
2026-08-01 05:14:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 14, 48, 25747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15311, 'low': 1.15239, 'close': 1.15311, 'volume': 5.0} | asctime='2026-08-01 05:14:48'
2026-08-01 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 14, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:14:48'
2026-08-01 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 14, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 05:14:49'
2026-08-01 05:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 30, 574604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15314, 'close': 1.15314, 'volume': 2.0} | asctime='2026-08-01 05:16:30'
2026-08-01 05:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 30, 575921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15239, 'close': 1.15314, 'volume': 16.0} | asctime='2026-08-01 05:16:30'
2026-08-01 05:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 30, 577091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15307, 'high': 1.15324, 'low': 1.15239, 'close': 1.15314, 'volume': 47.0} | asctime='2026-08-01 05:16:30'
2026-08-01 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 05:16:30'
2026-08-01 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 05:16:49'
2026-08-01 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 05:16:49'
2026-08-01 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 05:16:51'
2026-08-01 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 16, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 05:16:56'
2026-08-01 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 1, 624007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15277, 'close': 1.15299, 'volume': 5.0} | asctime='2026-08-01 05:17:01'
2026-08-01 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 05:17:01'
2026-08-01 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 05:17:15'
2026-08-01 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 05:17:32'
2026-08-01 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 05:17:45'
2026-08-01 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 17, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 05:17:49'
2026-08-01 05:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 18, 30, 523638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15331, 'low': 1.15296, 'close': 1.153, 'volume': 5.0} | asctime='2026-08-01 05:18:30'
2026-08-01 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 18, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 05:18:30'
2026-08-01 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 18, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 05:18:34'
2026-08-01 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 20, 4, 472751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15334, 'low': 1.15301, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-01 05:20:04'
2026-08-01 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 20, 4, 474062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15309, 'high': 1.15334, 'low': 1.15277, 'close': 1.15334, 'volume': 12.0} | asctime='2026-08-01 05:20:04'
2026-08-01 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 20, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 05:20:04'
2026-08-01 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 20, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:20:07'
2026-08-01 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 20, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 05:20:32'
2026-08-01 05:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 21, 5, 324429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15331, 'low': 1.15284, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-01 05:21:05'
2026-08-01 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 21, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 05:21:05'
2026-08-01 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 21, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 05:21:15'
2026-08-01 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 21, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 05:21:27'
2026-08-01 05:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 15, 321702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.153, 'low': 1.15294, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-01 05:22:15'
2026-08-01 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 05:22:15'
2026-08-01 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 05:22:15'
2026-08-01 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 05:22:17'
2026-08-01 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:22:30'
2026-08-01 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 22, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 05:22:39'
2026-08-01 05:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 13, 571361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.1532, 'low': 1.15284, 'close': 1.15284, 'volume': 5.0} | asctime='2026-08-01 05:23:13'
2026-08-01 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:23:13'
2026-08-01 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:23:18'
2026-08-01 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 05:23:22'
2026-08-01 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 05:23:22'
2026-08-01 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 05:23:44'
2026-08-01 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:23:49'
2026-08-01 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 23, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 05:23:59'
2026-08-01 05:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 24, 15, 621412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15326, 'low': 1.15283, 'close': 1.15326, 'volume': 7.0} | asctime='2026-08-01 05:24:15'
2026-08-01 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 24, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 05:24:15'
2026-08-01 05:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 25, 49, 118977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-01 05:25:49'
2026-08-01 05:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 25, 49, 119865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15332, 'low': 1.15283, 'close': 1.15332, 'volume': 19.0} | asctime='2026-08-01 05:25:49'
2026-08-01 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 25, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 05:25:49'
2026-08-01 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 25, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:25:52'
2026-08-01 05:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 19, 68473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15324, 'close': 1.15324, 'volume': 2.0} | asctime='2026-08-01 05:26:19'
2026-08-01 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:26:19'
2026-08-01 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 05:26:21'
2026-08-01 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:26:33'
2026-08-01 05:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 05:26:45'
2026-08-01 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 26, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:26:50'
2026-08-01 05:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 27, 1, 518050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15286, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-01 05:27:01'
2026-08-01 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 27, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 05:27:01'
2026-08-01 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 27, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 05:27:21'
2026-08-01 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 0, 218058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15278, 'low': 1.15259, 'close': 1.15278, 'volume': 2.0} | asctime='2026-08-01 05:28:00'
2026-08-01 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 05:28:00'
2026-08-01 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 05:28:02'
2026-08-01 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 05:28:03'
2026-08-01 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 05:28:11'
2026-08-01 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:28:18'
2026-08-01 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:28:19'
2026-08-01 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 28, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 05:28:23'
2026-08-01 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 9, 66285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15324, 'low': 1.15274, 'close': 1.15322, 'volume': 7.0} | asctime='2026-08-01 05:30:09'
2026-08-01 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 9, 67405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15259, 'close': 1.15322, 'volume': 16.0} | asctime='2026-08-01 05:30:09'
2026-08-01 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 9, 68559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15309, 'high': 1.15334, 'low': 1.15259, 'close': 1.15322, 'volume': 47.0} | asctime='2026-08-01 05:30:09'
2026-08-01 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:30:09'
2026-08-01 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:30:27'
2026-08-01 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:30:33'
2026-08-01 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 05:30:41'
2026-08-01 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:30:53'
2026-08-01 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 30, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 05:30:58'
2026-08-01 05:32:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 32, 39, 65212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15323, 'low': 1.15297, 'close': 1.15323, 'volume': 6.0} | asctime='2026-08-01 05:32:39'
2026-08-01 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 32, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 05:32:39'
2026-08-01 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 33, 2, 516283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.153, 'close': 1.153, 'volume': 1.0} | asctime='2026-08-01 05:33:02'
2026-08-01 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 33, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:33:02'
2026-08-01 05:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 46, 819750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 05:34:46'
2026-08-01 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 05:34:46'
2026-08-01 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 05:34:47'
2026-08-01 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 05:34:52'
2026-08-01 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 05:34:52'
2026-08-01 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 05:34:52'
2026-08-01 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 05:34:53'
2026-08-01 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:34:54'
2026-08-01 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 34, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 05:34:55'
2026-08-01 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 0, 463476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15339, 'low': 1.1526, 'close': 1.15339, 'volume': 8.0} | asctime='2026-08-01 05:35:00'
2026-08-01 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 0, 464926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15339, 'low': 1.1526, 'close': 1.15339, 'volume': 16.0} | asctime='2026-08-01 05:35:00'
2026-08-01 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 05:35:00'
2026-08-01 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 05:35:01'
2026-08-01 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:35:03'
2026-08-01 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:35:04'
2026-08-01 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 05:35:06'
2026-08-01 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 05:35:09'
2026-08-01 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 05:35:29'
2026-08-01 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 35, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:35:37'
2026-08-01 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 36, 2, 162898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15332, 'low': 1.153, 'close': 1.15307, 'volume': 8.0} | asctime='2026-08-01 05:36:02'
2026-08-01 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 36, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:36:02'
2026-08-01 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 36, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:36:08'
2026-08-01 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 36, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 05:36:39'
2026-08-01 05:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 37, 59, 111200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15333, 'low': 1.15304, 'close': 1.15333, 'volume': 3.0} | asctime='2026-08-01 05:37:59'
2026-08-01 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 37, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:37:59'
2026-08-01 05:38:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 38, 18, 361139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-01 05:38:18'
2026-08-01 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 38, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:38:18'
2026-08-01 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 38, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:38:41'
2026-08-01 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 38, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 05:38:57'
2026-08-01 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 38, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 05:38:58'
2026-08-01 05:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 4, 510884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15324, 'low': 1.15279, 'close': 1.15283, 'volume': 4.0} | asctime='2026-08-01 05:39:04'
2026-08-01 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 05:39:04'
2026-08-01 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 05:39:46'
2026-08-01 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 05:39:46'
2026-08-01 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 05:39:46'
2026-08-01 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:39:50'
2026-08-01 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 39, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 05:39:51'
2026-08-01 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 40, 1, 263890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15307, 'low': 1.1526, 'close': 1.1528, 'volume': 6.0} | asctime='2026-08-01 05:40:01'
2026-08-01 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 40, 1, 265207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15333, 'low': 1.1526, 'close': 1.1528, 'volume': 22.0} | asctime='2026-08-01 05:40:01'
2026-08-01 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 40, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:40:01'
2026-08-01 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 40, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 05:40:37'
2026-08-01 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 40, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 05:40:47'
2026-08-01 05:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 41, 27, 559647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15293, 'low': 1.15277, 'close': 1.15293, 'volume': 3.0} | asctime='2026-08-01 05:41:27'
2026-08-01 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 41, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 05:41:27'
2026-08-01 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 41, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 05:41:35'
2026-08-01 05:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 8, 508843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15279, 'close': 1.15279, 'volume': 2.0} | asctime='2026-08-01 05:42:08'
2026-08-01 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 05:42:08'
2026-08-01 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 05:42:08'
2026-08-01 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 05:42:09'
2026-08-01 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 05:42:20'
2026-08-01 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 42, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 05:42:31'
2026-08-01 05:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 44, 35, 7698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15336, 'low': 1.15301, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-01 05:44:35'
2026-08-01 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 44, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:44:35'
2026-08-01 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 44, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 05:44:40'
2026-08-01 05:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 45, 11, 12980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15314, 'close': 1.15314, 'volume': 2.0} | asctime='2026-08-01 05:45:11'
2026-08-01 05:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 45, 11, 14338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15336, 'low': 1.15277, 'close': 1.15314, 'volume': 12.0} | asctime='2026-08-01 05:45:11'
2026-08-01 05:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 45, 11, 15530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15306, 'high': 1.15339, 'low': 1.1526, 'close': 1.15314, 'volume': 50.0} | asctime='2026-08-01 05:45:11'
2026-08-01 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 45, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 05:45:11'
2026-08-01 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 45, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 05:45:26'
2026-08-01 05:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 47, 8, 105561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15319, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 05:47:08'
2026-08-01 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 47, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 05:47:08'
2026-08-01 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 47, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:47:10'
2026-08-01 05:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 49, 13, 454900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 05:49:13'
2026-08-01 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 49, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 05:49:13'
2026-08-01 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 49, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 05:49:18'
2026-08-01 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 49, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 05:49:47'
2026-08-01 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 49, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 05:49:49'
2026-08-01 05:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 50, 49, 555587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15279, 'close': 1.15303, 'volume': 4.0} | asctime='2026-08-01 05:50:49'
2026-08-01 05:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 50, 49, 557534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15279, 'close': 1.15303, 'volume': 8.0} | asctime='2026-08-01 05:50:49'
2026-08-01 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 50, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 05:50:49'
2026-08-01 05:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 1, 753779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15309, 'close': 1.15309, 'volume': 1.0} | asctime='2026-08-01 05:51:01'
2026-08-01 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 05:51:01'
2026-08-01 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 05:51:03'
2026-08-01 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 05:51:07'
2026-08-01 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 05:51:36'
2026-08-01 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 05:51:36'
2026-08-01 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 51, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 05:51:38'
2026-08-01 05:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 52, 9, 502727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15305, 'low': 1.15283, 'close': 1.15283, 'volume': 6.0} | asctime='2026-08-01 05:52:09'
2026-08-01 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 52, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 05:52:09'
2026-08-01 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 52, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:52:40'
2026-08-01 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 52, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:52:59'
2026-08-01 05:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 53, 11, 601923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15318, 'low': 1.15286, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 05:53:11'
2026-08-01 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 53, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 05:53:11'
2026-08-01 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 53, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 05:53:38'
2026-08-01 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 53, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 05:53:42'
2026-08-01 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 53, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 05:53:47'
2026-08-01 05:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 54, 13, 551251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15297, 'close': 1.15312, 'volume': 4.0} | asctime='2026-08-01 05:54:13'
2026-08-01 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 54, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 05:54:13'
2026-08-01 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 54, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 05:54:49'
2026-08-01 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 54, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 05:54:49'
2026-08-01 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 54, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 05:54:59'
2026-08-01 05:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 55, 15, 600831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15275, 'close': 1.15304, 'volume': 4.0} | asctime='2026-08-01 05:55:15'
2026-08-01 05:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 55, 15, 601622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15309, 'high': 1.15329, 'low': 1.15275, 'close': 1.15304, 'volume': 18.0} | asctime='2026-08-01 05:55:15'
2026-08-01 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 55, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 05:55:15'
2026-08-01 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 55, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 05:55:45'
2026-08-01 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 55, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 05:55:46'
2026-08-01 05:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 57, 20, 401830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15324, 'low': 1.15299, 'close': 1.15324, 'volume': 3.0} | asctime='2026-08-01 05:57:20'
2026-08-01 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 57, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 05:57:20'
2026-08-01 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 57, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 05:57:28'
2026-08-01 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 57, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 05:57:37'
2026-08-01 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 57, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 05:57:50'
2026-08-01 05:59:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 59, 54, 597104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15289, 'close': 1.15317, 'volume': 4.0} | asctime='2026-08-01 05:59:54'
2026-08-01 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 3, 59, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 05:59:54'
2026-08-01 06:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 0, 7, 96883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 06:00:07'
2026-08-01 06:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 0, 7, 97908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15324, 'low': 1.15289, 'close': 1.15318, 'volume': 8.0} | asctime='2026-08-01 06:00:07'
2026-08-01 06:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 0, 7, 98992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15319, 'high': 1.15329, 'low': 1.15275, 'close': 1.15318, 'volume': 34.0} | asctime='2026-08-01 06:00:07'
2026-08-01 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 0, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 06:00:07'
2026-08-01 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 0, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 06:00:25'
2026-08-01 06:02:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 2, 22, 295521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.1532, 'low': 1.15319, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 06:02:22'
2026-08-01 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 2, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 06:02:22'
2026-08-01 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 2, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:02:29'
2026-08-01 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 2, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 06:02:37'
2026-08-01 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 2, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 06:02:47'
2026-08-01 06:04:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 4, 22, 995209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15306, 'close': 1.15306, 'volume': 4.0} | asctime='2026-08-01 06:04:22'
2026-08-01 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 4, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 06:04:22'
2026-08-01 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 4, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 06:04:33'
2026-08-01 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 4, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 06:04:52'
2026-08-01 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 4, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 06:04:57'
2026-08-01 06:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 5, 18, 343603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15307, 'low': 1.15266, 'close': 1.15266, 'volume': 4.0} | asctime='2026-08-01 06:05:18'
2026-08-01 06:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 5, 18, 345324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15266, 'close': 1.15266, 'volume': 10.0} | asctime='2026-08-01 06:05:18'
2026-08-01 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 5, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 06:05:18'
2026-08-01 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 5, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 06:05:35'
2026-08-01 06:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 7, 23, 493112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1528, 'low': 1.15274, 'close': 1.1528, 'volume': 2.0} | asctime='2026-08-01 06:07:23'
2026-08-01 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 7, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 06:07:23'
2026-08-01 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 7, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 06:07:27'
2026-08-01 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 7, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 06:07:39'
2026-08-01 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 7, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:07:39'
2026-08-01 06:09:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 9, 57, 41525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15318, 'low': 1.15282, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 06:09:57'
2026-08-01 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 9, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 06:09:57'
2026-08-01 06:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 10, 4, 993018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15289, 'close': 1.15289, 'volume': 1.0} | asctime='2026-08-01 06:10:04'
2026-08-01 06:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 10, 4, 994083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15318, 'low': 1.15274, 'close': 1.15289, 'volume': 7.0} | asctime='2026-08-01 06:10:04'
2026-08-01 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 10, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 06:10:04'
2026-08-01 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 10, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 06:10:14'
2026-08-01 06:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 11, 41, 90138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15317, 'low': 1.15287, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 06:11:41'
2026-08-01 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 11, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 06:11:41'
2026-08-01 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 11, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:11:46'
2026-08-01 06:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 12, 989754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 06:12:12'
2026-08-01 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 06:12:12'
2026-08-01 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 06:12:13'
2026-08-01 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 06:12:17'
2026-08-01 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 06:12:28'
2026-08-01 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 12, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:12:48'
2026-08-01 06:13:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 13, 29, 589235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15323, 'low': 1.15302, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 06:13:29'
2026-08-01 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 13, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:13:29'
2026-08-01 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 13, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 06:13:50'
2026-08-01 06:14:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 14, 51, 38446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1533, 'low': 1.15324, 'close': 1.1533, 'volume': 2.0} | asctime='2026-08-01 06:14:51'
2026-08-01 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 14, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 06:14:51'
2026-08-01 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 14, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 06:14:59'
2026-08-01 06:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 15, 23, 596237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15322, 'close': 1.15322, 'volume': 2.0} | asctime='2026-08-01 06:15:23'
2026-08-01 06:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 15, 23, 597610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.1533, 'low': 1.15287, 'close': 1.15322, 'volume': 13.0} | asctime='2026-08-01 06:15:23'
2026-08-01 06:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 15, 23, 598787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15319, 'high': 1.1533, 'low': 1.15266, 'close': 1.15322, 'volume': 30.0} | asctime='2026-08-01 06:15:23'
2026-08-01 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 15, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:15:23'
2026-08-01 06:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 16, 7, 67337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 06:16:07'
2026-08-01 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 16, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 06:16:07'
2026-08-01 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 16, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 06:16:25'
2026-08-01 06:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 17, 27, 656351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15323, 'low': 1.1532, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 06:17:27'
2026-08-01 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 17, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 06:17:27'
2026-08-01 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 17, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:17:29'
2026-08-01 06:18:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 18, 37, 190516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 06:18:37'
2026-08-01 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 18, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 06:18:37'
2026-08-01 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 19, 0, 702054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15321, 'close': 1.15321, 'volume': 1.0} | asctime='2026-08-01 06:19:00'
2026-08-01 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 19, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:19:00'
2026-08-01 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 19, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 06:19:53'
2026-08-01 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 20, 2, 683165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-01 06:20:02'
2026-08-01 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 20, 2, 684348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15324, 'low': 1.15284, 'close': 1.15284, 'volume': 8.0} | asctime='2026-08-01 06:20:02'
2026-08-01 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 20, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 06:20:02'
2026-08-01 06:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 21, 35, 681174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15302, 'close': 1.15302, 'volume': 1.0} | asctime='2026-08-01 06:21:35'
2026-08-01 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 21, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:21:35'
2026-08-01 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 21, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 06:21:43'
2026-08-01 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 1, 290392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15314, 'close': 1.15314, 'volume': 2.0} | asctime='2026-08-01 06:22:01'
2026-08-01 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 06:22:01'
2026-08-01 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 06:22:01'
2026-08-01 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 06:22:02'
2026-08-01 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 06:22:18'
2026-08-01 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 22, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:22:37'
2026-08-01 06:24:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 24, 32, 259545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15286, 'close': 1.15315, 'volume': 5.0} | asctime='2026-08-01 06:24:32'
2026-08-01 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 24, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 06:24:32'
2026-08-01 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 24, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 06:24:39'
2026-08-01 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 24, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:24:41'
2026-08-01 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 24, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 06:24:46'
2026-08-01 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 27, 2, 258419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15318, 'low': 1.15288, 'close': 1.153, 'volume': 4.0} | asctime='2026-08-01 06:27:02'
2026-08-01 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 27, 2, 260459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15325, 'low': 1.15286, 'close': 1.153, 'volume': 12.0} | asctime='2026-08-01 06:27:02'
2026-08-01 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 27, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 06:27:02'
2026-08-01 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 27, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 06:27:16'
2026-08-01 06:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 29, 31, 206363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15316, 'low': 1.15299, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 06:29:31'
2026-08-01 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 29, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 06:29:31'
2026-08-01 06:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 4, 305838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15311, 'close': 1.15311, 'volume': 1.0} | asctime='2026-08-01 06:31:04'
2026-08-01 06:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 4, 307268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15316, 'low': 1.15299, 'close': 1.15311, 'volume': 3.0} | asctime='2026-08-01 06:31:04'
2026-08-01 06:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 4, 308229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15325, 'low': 1.15284, 'close': 1.15311, 'volume': 23.0} | asctime='2026-08-01 06:31:04'
2026-08-01 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 06:31:04'
2026-08-01 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 06:31:06'
2026-08-01 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 31, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 06:31:24'
2026-08-01 06:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 32, 2, 305059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15328, 'low': 1.15282, 'close': 1.15328, 'volume': 3.0} | asctime='2026-08-01 06:32:02'
2026-08-01 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 32, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 06:32:02'
2026-08-01 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 32, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:32:07'
2026-08-01 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 32, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:32:18'
2026-08-01 06:33:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 33, 36, 304489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15324, 'low': 1.15304, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 06:33:36'
2026-08-01 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 33, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 06:33:36'
2026-08-01 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 33, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:33:59'
2026-08-01 06:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 34, 6, 804139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 06:34:06'
2026-08-01 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 34, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 06:34:06'
2026-08-01 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 34, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 06:34:30'
2026-08-01 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 34, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 06:34:47'
2026-08-01 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 34, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 06:34:49'
2026-08-01 06:36:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 36, 34, 802122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15289, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-01 06:36:34'
2026-08-01 06:36:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 36, 34, 802889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15328, 'low': 1.15282, 'close': 1.15289, 'volume': 12.0} | asctime='2026-08-01 06:36:34'
2026-08-01 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 36, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:36:34'
2026-08-01 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 36, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:36:45'
2026-08-01 06:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 15, 350754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15315, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 06:39:15'
2026-08-01 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 06:39:15'
2026-08-01 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 06:39:33'
2026-08-01 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 06:39:40'
2026-08-01 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:39:47'
2026-08-01 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 39, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 06:39:56'
2026-08-01 06:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 40, 9, 199642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15323, 'low': 1.15312, 'close': 1.15323, 'volume': 5.0} | asctime='2026-08-01 06:40:09'
2026-08-01 06:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 40, 9, 201073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15323, 'low': 1.15312, 'close': 1.15323, 'volume': 7.0} | asctime='2026-08-01 06:40:09'
2026-08-01 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 40, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:40:09'
2026-08-01 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 40, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 06:40:11'
2026-08-01 06:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 41, 59, 698663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.15324, 'close': 1.15331, 'volume': 2.0} | asctime='2026-08-01 06:41:59'
2026-08-01 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 41, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 06:41:59'
2026-08-01 06:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 5, 301079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15298, 'close': 1.15298, 'volume': 1.0} | asctime='2026-08-01 06:42:05'
2026-08-01 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 06:42:05'
2026-08-01 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 06:42:15'
2026-08-01 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 06:42:17'
2026-08-01 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:42:39'
2026-08-01 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 42, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 06:42:46'
2026-08-01 06:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 43, 17, 799583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15331, 'low': 1.15301, 'close': 1.15331, 'volume': 5.0} | asctime='2026-08-01 06:43:17'
2026-08-01 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 43, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 06:43:17'
2026-08-01 06:44:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 44, 31, 297535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15328, 'close': 1.15328, 'volume': 1.0} | asctime='2026-08-01 06:44:31'
2026-08-01 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 44, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 06:44:31'
2026-08-01 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 44, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:44:50'
2026-08-01 06:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 9, 247406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 06:45:09'
2026-08-01 06:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 9, 248422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.15298, 'close': 1.15318, 'volume': 11.0} | asctime='2026-08-01 06:45:09'
2026-08-01 06:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 9, 249757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15284, 'high': 1.15331, 'low': 1.15282, 'close': 1.15318, 'volume': 30.0} | asctime='2026-08-01 06:45:09'
2026-08-01 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 06:45:09'
2026-08-01 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 06:45:32'
2026-08-01 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 45, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 06:45:43'
2026-08-01 06:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 46, 16, 296335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15301, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-01 06:46:16'
2026-08-01 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 46, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 06:46:16'
2026-08-01 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 47, 1, 245717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15329, 'close': 1.15329, 'volume': 1.0} | asctime='2026-08-01 06:47:01'
2026-08-01 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 47, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 06:47:01'
2026-08-01 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 47, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:47:25'
2026-08-01 06:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 48, 2, 345304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15315, 'low': 1.15301, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 06:48:02'
2026-08-01 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 48, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:48:02'
2026-08-01 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 48, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 06:48:58'
2026-08-01 06:49:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 49, 16, 694376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 06:49:16'
2026-08-01 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 49, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 06:49:16'
2026-08-01 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 49, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 06:49:17'
2026-08-01 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 49, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 06:49:27'
2026-08-01 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 49, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 06:49:35'
2026-08-01 06:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 51, 47, 142511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15287, 'close': 1.153, 'volume': 4.0} | asctime='2026-08-01 06:51:47'
2026-08-01 06:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 51, 47, 143866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15329, 'low': 1.15287, 'close': 1.153, 'volume': 12.0} | asctime='2026-08-01 06:51:47'
2026-08-01 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 51, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 06:51:47'
2026-08-01 06:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 52, 4, 792098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-01 06:52:04'
2026-08-01 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 52, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 06:52:04'
2026-08-01 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 52, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 06:52:05'
2026-08-01 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 52, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 06:52:35'
2026-08-01 06:53:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 53, 54, 141438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15302, 'close': 1.15302, 'volume': 3.0} | asctime='2026-08-01 06:53:54'
2026-08-01 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 53, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 06:53:54'
2026-08-01 06:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 8, 791380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15301, 'close': 1.15301, 'volume': 1.0} | asctime='2026-08-01 06:54:08'
2026-08-01 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 06:54:08'
2026-08-01 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 06:54:17'
2026-08-01 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 06:54:18'
2026-08-01 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 06:54:29'
2026-08-01 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 54, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 06:54:31'
2026-08-01 06:55:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 55, 56, 690773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15296, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 06:55:56'
2026-08-01 06:55:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 55, 56, 691912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15325, 'low': 1.15285, 'close': 1.15318, 'volume': 10.0} | asctime='2026-08-01 06:55:56'
2026-08-01 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 55, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 06:55:56'
2026-08-01 06:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 56, 5, 239800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15311, 'close': 1.15311, 'volume': 1.0} | asctime='2026-08-01 06:56:05'
2026-08-01 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 56, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 06:56:05'
2026-08-01 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 56, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 06:56:17'
2026-08-01 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 56, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 06:56:47'
2026-08-01 06:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 58, 16, 739080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15297, 'low': 1.15289, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-01 06:58:16'
2026-08-01 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 58, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 06:58:16'
2026-08-01 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 58, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 06:58:26'
2026-08-01 06:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 59, 11, 488083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15295, 'low': 1.1529, 'close': 1.1529, 'volume': 2.0} | asctime='2026-08-01 06:59:11'
2026-08-01 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 59, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 06:59:11'
2026-08-01 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 59, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 06:59:18'
2026-08-01 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 4, 59, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 06:59:37'
2026-08-01 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 0, 3, 411781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15324, 'low': 1.1528, 'close': 1.15324, 'volume': 3.0} | asctime='2026-08-01 09:00:03'
2026-08-01 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 0, 3, 413006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15311, 'high': 1.15324, 'low': 1.1528, 'close': 1.15324, 'volume': 9.0} | asctime='2026-08-01 09:00:03'
2026-08-01 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 0, 3, 414133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.15329, 'low': 1.1528, 'close': 1.15324, 'volume': 31.0} | asctime='2026-08-01 09:00:03'
2026-08-01 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 0, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 09:00:03'
2026-08-01 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 0, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:00:11'
2026-08-01 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 2, 1, 566529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:02:01'
2026-08-01 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 2, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 09:02:01'
2026-08-01 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 2, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 09:02:13'
2026-08-01 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 2, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:02:46'
2026-08-01 09:03:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 3, 28, 362296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15318, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 09:03:28'
2026-08-01 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 3, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 09:03:28'
2026-08-01 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 3, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 09:03:48'
2026-08-01 09:04:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 4, 43, 208686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15334, 'low': 1.15306, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-01 09:04:43'
2026-08-01 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 4, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 09:04:43'
2026-08-01 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 5, 3, 208133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15331, 'close': 1.15331, 'volume': 1.0} | asctime='2026-08-01 09:05:03'
2026-08-01 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 5, 3, 209683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15334, 'low': 1.15306, 'close': 1.15331, 'volume': 8.0} | asctime='2026-08-01 09:05:03'
2026-08-01 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 5, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:05:03'
2026-08-01 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 5, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 09:05:58'
2026-08-01 09:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 6, 7, 157694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-01 09:06:07'
2026-08-01 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 6, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 09:06:07'
2026-08-01 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 6, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 09:06:23'
2026-08-01 09:07:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 7, 24, 756247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15313, 'low': 1.15288, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 09:07:24'
2026-08-01 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 7, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:07:24'
2026-08-01 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 7, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:07:33'
2026-08-01 09:08:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 8, 28, 57416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15318, 'low': 1.15316, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:08:28'
2026-08-01 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 8, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 09:08:28'
2026-08-01 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 8, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:08:57'
2026-08-01 09:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 9, 59, 655412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15316, 'low': 1.1529, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 09:09:59'
2026-08-01 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 9, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:09:59'
2026-08-01 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 3, 255527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 09:10:03'
2026-08-01 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 3, 256338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15284, 'close': 1.15317, 'volume': 9.0} | asctime='2026-08-01 09:10:03'
2026-08-01 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:10:03'
2026-08-01 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 09:10:17'
2026-08-01 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 09:10:38'
2026-08-01 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 09:10:39'
2026-08-01 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 10, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 09:10:57'
2026-08-01 09:11:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 11, 51, 54314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15286, 'close': 1.15308, 'volume': 5.0} | asctime='2026-08-01 09:11:51'
2026-08-01 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 11, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:11:51'
2026-08-01 09:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 12, 5, 703840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 09:12:05'
2026-08-01 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 12, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:12:05'
2026-08-01 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 12, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 09:12:34'
2026-08-01 09:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 13, 9, 255985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15334, 'low': 1.15305, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-01 09:13:09'
2026-08-01 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 13, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:13:09'
2026-08-01 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:13:18'
2026-08-01 09:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 14, 35, 52378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15305, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:14:35'
2026-08-01 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 14, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:14:35'
2026-08-01 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 14, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 09:14:37'
2026-08-01 09:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 15, 39, 201120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 09:15:39'
2026-08-01 09:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 15, 39, 202373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15334, 'low': 1.15286, 'close': 1.15315, 'volume': 12.0} | asctime='2026-08-01 09:15:39'
2026-08-01 09:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 15, 39, 203156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15321, 'high': 1.15334, 'low': 1.15284, 'close': 1.15315, 'volume': 29.0} | asctime='2026-08-01 09:15:39'
2026-08-01 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 15, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:15:39'
2026-08-01 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 15, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:15:40'
2026-08-01 09:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 16, 11, 601495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:16:11'
2026-08-01 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 16, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:16:11'
2026-08-01 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 16, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:16:42'
2026-08-01 09:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 17, 7, 100268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15316, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 09:17:07'
2026-08-01 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 17, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 09:17:07'
2026-08-01 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 17, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 09:17:32'
2026-08-01 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 17, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 09:17:41'
2026-08-01 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 17, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 09:17:57'
2026-08-01 09:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 7, 200190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15271, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-01 09:18:07'
2026-08-01 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 09:18:07'
2026-08-01 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 09:18:11'
2026-08-01 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 09:18:18'
2026-08-01 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:18:19'
2026-08-01 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 18, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:18:27'
2026-08-01 09:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 21, 598328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15318, 'low': 1.15263, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 09:21:21'
2026-08-01 09:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 21, 599377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15263, 'close': 1.15318, 'volume': 13.0} | asctime='2026-08-01 09:21:21'
2026-08-01 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:21:21'
2026-08-01 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 09:21:25'
2026-08-01 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 09:21:31'
2026-08-01 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 21, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 09:21:52'
2026-08-01 09:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 23, 21, 46838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15335, 'low': 1.15302, 'close': 1.15335, 'volume': 4.0} | asctime='2026-08-01 09:23:21'
2026-08-01 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 23, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 09:23:21'
2026-08-01 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 23, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:23:56'
2026-08-01 09:24:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 24, 27, 699501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15318, 'low': 1.15304, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:24:27'
2026-08-01 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 24, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:24:27'
2026-08-01 09:25:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 25, 42, 945842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 09:25:42'
2026-08-01 09:25:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 25, 42, 946606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15335, 'low': 1.15302, 'close': 1.15317, 'volume': 7.0} | asctime='2026-08-01 09:25:42'
2026-08-01 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 25, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 09:25:42'
2026-08-01 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 25, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:25:51'
2026-08-01 09:26:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 26, 31, 94447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15318, 'low': 1.15303, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:26:31'
2026-08-01 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 26, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:26:31'
2026-08-01 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 26, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 09:26:31'
2026-08-01 09:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 28, 6, 694797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 09:28:06'
2026-08-01 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 28, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 09:28:06'
2026-08-01 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 28, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 09:28:12'
2026-08-01 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 28, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:28:27'
2026-08-01 09:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 37, 42237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15318, 'low': 1.15283, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 09:30:37'
2026-08-01 09:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 37, 43507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15318, 'low': 1.15283, 'close': 1.15318, 'volume': 7.0} | asctime='2026-08-01 09:30:37'
2026-08-01 09:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 37, 44688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15317, 'high': 1.15335, 'low': 1.15263, 'close': 1.15318, 'volume': 27.0} | asctime='2026-08-01 09:30:37'
2026-08-01 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 09:30:37'
2026-08-01 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 09:30:39'
2026-08-01 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 09:30:42'
2026-08-01 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 30, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:30:57'
2026-08-01 09:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 7, 694455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15313, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 09:32:07'
2026-08-01 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 09:32:07'
2026-08-01 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 09:32:08'
2026-08-01 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 09:32:11'
2026-08-01 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 09:32:12'
2026-08-01 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 09:32:18'
2026-08-01 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 09:32:36'
2026-08-01 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 09:32:44'
2026-08-01 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 09:32:44'
2026-08-01 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 32, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 09:32:53'
2026-08-01 09:33:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 33, 47, 140554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.1532, 'low': 1.15277, 'close': 1.1532, 'volume': 9.0} | asctime='2026-08-01 09:33:47'
2026-08-01 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 33, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:33:47'
2026-08-01 09:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 34, 16, 691353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 09:34:16'
2026-08-01 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 34, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 09:34:16'
2026-08-01 09:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 35, 14, 389352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15333, 'close': 1.15333, 'volume': 1.0} | asctime='2026-08-01 09:35:14'
2026-08-01 09:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 35, 14, 390391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15333, 'low': 1.15277, 'close': 1.15333, 'volume': 15.0} | asctime='2026-08-01 09:35:14'
2026-08-01 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 35, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:35:14'
2026-08-01 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 35, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:35:18'
2026-08-01 09:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 36, 8, 139290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15305, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:36:08'
2026-08-01 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 36, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 09:36:08'
2026-08-01 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 36, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 09:36:17'
2026-08-01 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 36, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 09:36:20'
2026-08-01 09:37:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 37, 36, 937560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15314, 'low': 1.15285, 'close': 1.15314, 'volume': 3.0} | asctime='2026-08-01 09:37:36'
2026-08-01 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 37, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:37:36'
2026-08-01 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 37, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:37:44'
2026-08-01 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 37, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:37:53'
2026-08-01 09:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 38, 7, 87978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15316, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 09:38:07'
2026-08-01 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 38, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:38:07'
2026-08-01 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 38, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 09:38:38'
2026-08-01 09:39:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 39, 57, 686965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15286, 'close': 1.15286, 'volume': 2.0} | asctime='2026-08-01 09:39:57'
2026-08-01 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 39, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 09:39:57'
2026-08-01 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 6, 886043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15313, 'close': 1.15313, 'volume': 1.0} | asctime='2026-08-01 09:40:06'
2026-08-01 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 6, 887066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15285, 'close': 1.15313, 'volume': 11.0} | asctime='2026-08-01 09:40:06'
2026-08-01 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 09:40:06'
2026-08-01 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 09:40:11'
2026-08-01 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 09:40:14'
2026-08-01 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 40, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:40:45'
2026-08-01 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 42, 0, 735526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15305, 'low': 1.15297, 'close': 1.15305, 'volume': 4.0} | asctime='2026-08-01 09:42:00'
2026-08-01 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 42, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 09:42:00'
2026-08-01 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 42, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 09:42:01'
2026-08-01 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 42, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 09:42:32'
2026-08-01 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 42, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 09:42:45'
2026-08-01 09:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 43, 13, 486523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15329, 'low': 1.15286, 'close': 1.15323, 'volume': 4.0} | asctime='2026-08-01 09:43:13'
2026-08-01 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 43, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 09:43:13'
2026-08-01 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 43, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 09:43:18'
2026-08-01 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 43, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 09:43:34'
2026-08-01 09:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 44, 5, 633726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15311, 'low': 1.15285, 'close': 1.15311, 'volume': 3.0} | asctime='2026-08-01 09:44:05'
2026-08-01 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 44, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 09:44:05'
2026-08-01 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 44, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 09:44:59'
2026-08-01 09:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 38, 585711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15311, 'low': 1.15305, 'close': 1.15311, 'volume': 2.0} | asctime='2026-08-01 09:45:38'
2026-08-01 09:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 38, 586951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15329, 'low': 1.15285, 'close': 1.15311, 'volume': 13.0} | asctime='2026-08-01 09:45:38'
2026-08-01 09:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 38, 587714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15333, 'low': 1.15277, 'close': 1.15311, 'volume': 39.0} | asctime='2026-08-01 09:45:38'
2026-08-01 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 09:45:38'
2026-08-01 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:45:43'
2026-08-01 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 45, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:45:44'
2026-08-01 09:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 46, 9, 632909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15318, 'low': 1.15312, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 09:46:09'
2026-08-01 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 46, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 09:46:09'
2026-08-01 09:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 47, 29, 81818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 09:47:29'
2026-08-01 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 47, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 09:47:29'
2026-08-01 09:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 48, 10, 681336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 09:48:10'
2026-08-01 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 48, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 09:48:10'
2026-08-01 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 48, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 09:48:14'
2026-08-01 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 48, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 09:48:17'
2026-08-01 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 48, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 09:48:44'
2026-08-01 09:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 50, 15, 179905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15337, 'low': 1.15306, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-01 09:50:15'
2026-08-01 09:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 50, 15, 181085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15337, 'low': 1.15306, 'close': 1.15337, 'volume': 9.0} | asctime='2026-08-01 09:50:15'
2026-08-01 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 50, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 09:50:15'
2026-08-01 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 50, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:50:48'
2026-08-01 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 50, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 09:50:49'
2026-08-01 09:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 51, 19, 629733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15318, 'low': 1.15307, 'close': 1.15314, 'volume': 3.0} | asctime='2026-08-01 09:51:19'
2026-08-01 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 51, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 09:51:19'
2026-08-01 09:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 52, 29, 529184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.1531, 'close': 1.1531, 'volume': 1.0} | asctime='2026-08-01 09:52:29'
2026-08-01 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 52, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 09:52:29'
2026-08-01 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 52, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:52:52'
2026-08-01 09:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 53, 18, 428133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 09:53:18'
2026-08-01 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 53, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 09:53:18'
2026-08-01 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 53, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 09:53:19'
2026-08-01 09:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 54, 15, 177883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.1532, 'low': 1.15307, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 09:54:15'
2026-08-01 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 54, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 09:54:15'
2026-08-01 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 0, 978135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15322, 'close': 1.15322, 'volume': 1.0} | asctime='2026-08-01 09:55:00'
2026-08-01 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 0, 979129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.15322, 'low': 1.15307, 'close': 1.15322, 'volume': 9.0} | asctime='2026-08-01 09:55:00'
2026-08-01 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 09:55:00'
2026-08-01 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 09:55:01'
2026-08-01 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 09:55:15'
2026-08-01 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 09:55:16'
2026-08-01 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 09:55:27'
2026-08-01 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 55, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 09:55:58'
2026-08-01 09:57:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 57, 45, 978612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15276, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-01 09:57:45'
2026-08-01 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 57, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:57:45'
2026-08-01 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 57, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 09:57:46'
2026-08-01 09:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 58, 2, 625700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15297, 'close': 1.15297, 'volume': 2.0} | asctime='2026-08-01 09:58:02'
2026-08-01 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 7, 58, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 09:58:02'
2026-08-01 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 8, 0, 12, 123830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 10:00:12'
2026-08-01 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 8, 0, 12, 124967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15276, 'close': 1.15318, 'volume': 9.0} | asctime='2026-08-01 10:00:12'
2026-08-01 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 8, 0, 12, 125844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15312, 'high': 1.15337, 'low': 1.15276, 'close': 1.15318, 'volume': 27.0} | asctime='2026-08-01 10:00:12'
2026-08-01 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 8, 0, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 10:00:12'
2026-08-01 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 8, 0, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-08-01 10:00:15'
2026-08-01 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 493410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15133, 'close': 1.15133, 'volume': 2.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 494579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15133, 'close': 1.15133, 'volume': 2.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 496410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15133, 'close': 1.15133, 'volume': 2.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15547, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-08-01 11:00:02'
2026-08-01 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 11:00:03'
2026-08-01 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-08-01 11:00:03'
2026-08-01 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-08-01 11:00:03'
2026-08-01 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15591, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-08-01 11:00:04'
2026-08-01 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-01 11:00:04'
2026-08-01 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 0, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-08-01 11:00:04'
2026-08-01 11:02:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 2, 36, 236984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15145, 'low': 1.14647, 'close': 1.15133, 'volume': 10.0} | asctime='2026-08-01 11:02:36'
2026-08-01 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 2, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15639, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-08-01 11:02:36'
2026-08-01 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 2, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-08-01 11:02:36'
2026-08-01 11:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 4, 626707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15133, 'low': 1.15079, 'close': 1.15133, 'volume': 2.0} | asctime='2026-08-01 11:17:04'
2026-08-01 11:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 4, 627722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15145, 'low': 1.14647, 'close': 1.15133, 'volume': 12.0} | asctime='2026-08-01 11:17:04'
2026-08-01 11:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 4, 628786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1513, 'high': 1.15145, 'low': 1.14647, 'close': 1.15133, 'volume': 12.0} | asctime='2026-08-01 11:17:04'
2026-08-01 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:17:04'
2026-08-01 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 11:17:41'
2026-08-01 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 11:17:43'
2026-08-01 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 11:17:57'
2026-08-01 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 17, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 11:17:58'
2026-08-01 11:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 18, 3, 375817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15262, 'close': 1.15286, 'volume': 5.0} | asctime='2026-08-01 11:18:03'
2026-08-01 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 18, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 11:18:03'
2026-08-01 11:19:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 19, 57, 77194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15292, 'close': 1.15292, 'volume': 1.0} | asctime='2026-08-01 11:19:57'
2026-08-01 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 19, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 11:19:57'
2026-08-01 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 19, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 11:19:59'
2026-08-01 11:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 20, 37, 123711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15288, 'low': 1.15287, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 11:20:37'
2026-08-01 11:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 20, 37, 125005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15262, 'close': 1.15288, 'volume': 8.0} | asctime='2026-08-01 11:20:37'
2026-08-01 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 20, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 11:20:37'
2026-08-01 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 20, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 11:20:41'
2026-08-01 11:21:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 21, 43, 72710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15285, 'low': 1.15284, 'close': 1.15285, 'volume': 2.0} | asctime='2026-08-01 11:21:43'
2026-08-01 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 21, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:21:43'
2026-08-01 11:22:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 28, 173231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 11:22:28'
2026-08-01 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 11:22:28'
2026-08-01 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 11:22:45'
2026-08-01 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 11:22:49'
2026-08-01 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 11:22:50'
2026-08-01 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 11:22:53'
2026-08-01 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 22, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 11:22:57'
2026-08-01 11:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 23, 3, 122278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15334, 'low': 1.15296, 'close': 1.15334, 'volume': 6.0} | asctime='2026-08-01 11:23:03'
2026-08-01 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 23, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-01 11:23:03'
2026-08-01 11:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 18, 421152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1534, 'close': 1.1534, 'volume': 1.0} | asctime='2026-08-01 11:24:18'
2026-08-01 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 11:24:18'
2026-08-01 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 11:24:31'
2026-08-01 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 11:24:41'
2026-08-01 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 11:24:49'
2026-08-01 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 24, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 11:24:59'
2026-08-01 11:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 25, 20, 520842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.1532, 'low': 1.15288, 'close': 1.15288, 'volume': 5.0} | asctime='2026-08-01 11:25:20'
2026-08-01 11:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 25, 20, 522097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.1534, 'low': 1.15284, 'close': 1.15288, 'volume': 15.0} | asctime='2026-08-01 11:25:20'
2026-08-01 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 25, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 11:25:20'
2026-08-01 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 25, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:25:51'
2026-08-01 11:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 27, 27, 118951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15315, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 11:27:27'
2026-08-01 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 27, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 11:27:27'
2026-08-01 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 27, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 11:27:29'
2026-08-01 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 27, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 11:27:47'
2026-08-01 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 27, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:27:55'
2026-08-01 11:29:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 29, 57, 68415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.1529, 'close': 1.15318, 'volume': 4.0} | asctime='2026-08-01 11:29:57'
2026-08-01 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 29, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 11:29:57'
2026-08-01 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 29, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 11:29:59'
2026-08-01 11:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 26, 966870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.1532, 'low': 1.15304, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 11:32:26'
2026-08-01 11:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 26, 969150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.1532, 'low': 1.1529, 'close': 1.1532, 'volume': 8.0} | asctime='2026-08-01 11:32:26'
2026-08-01 11:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 26, 971321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.1534, 'low': 1.15262, 'close': 1.1532, 'volume': 31.0} | asctime='2026-08-01 11:32:26'
2026-08-01 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 11:32:26'
2026-08-01 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 11:32:34'
2026-08-01 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 32, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 11:32:48'
2026-08-01 11:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 33, 5, 516059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.1528, 'close': 1.1528, 'volume': 3.0} | asctime='2026-08-01 11:33:05'
2026-08-01 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 33, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 11:33:05'
2026-08-01 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 33, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 11:33:18'
2026-08-01 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 33, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 11:33:49'
2026-08-01 11:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 34, 7, 565963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15307, 'low': 1.15297, 'close': 1.15307, 'volume': 3.0} | asctime='2026-08-01 11:34:07'
2026-08-01 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 34, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-01 11:34:07'
2026-08-01 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 34, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 11:34:38'
2026-08-01 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 34, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 11:34:49'
2026-08-01 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 35, 1, 64969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.153, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-01 11:35:01'
2026-08-01 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 35, 1, 66400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15332, 'low': 1.1528, 'close': 1.153, 'volume': 9.0} | asctime='2026-08-01 11:35:01'
2026-08-01 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 35, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 11:35:01'
2026-08-01 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 35, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 11:35:09'
2026-08-01 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 35, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:35:40'
2026-08-01 11:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 37, 21, 964079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15318, 'low': 1.15301, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 11:37:21'
2026-08-01 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 37, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:37:21'
2026-08-01 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 37, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:37:31'
2026-08-01 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 37, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:37:43'
2026-08-01 11:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 38, 15, 613853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 11:38:15'
2026-08-01 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 38, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:38:15'
2026-08-01 11:39:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 39, 52, 11512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 11:39:52'
2026-08-01 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 39, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 11:39:52'
2026-08-01 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 40, 1, 61660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 11:40:01'
2026-08-01 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 40, 1, 63968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15318, 'low': 1.15301, 'close': 1.15312, 'volume': 8.0} | asctime='2026-08-01 11:40:01'
2026-08-01 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 40, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:40:01'
2026-08-01 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 40, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:40:13'
2026-08-01 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 40, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:40:50'
2026-08-01 11:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 44, 5, 418294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15317, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 11:44:05'
2026-08-01 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 44, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 11:44:05'
2026-08-01 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 44, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 11:44:15'
2026-08-01 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 44, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 11:44:57'
2026-08-01 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 44, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 11:44:58'
2026-08-01 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 2, 108818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.1531, 'low': 1.1529, 'close': 1.1531, 'volume': 4.0} | asctime='2026-08-01 11:45:02'
2026-08-01 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 2, 110641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.1529, 'close': 1.1531, 'volume': 7.0} | asctime='2026-08-01 11:45:02'
2026-08-01 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 2, 111861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15305, 'high': 1.15332, 'low': 1.1528, 'close': 1.1531, 'volume': 24.0} | asctime='2026-08-01 11:45:02'
2026-08-01 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 11:45:02'
2026-08-01 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:45:11'
2026-08-01 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 11:45:17'
2026-08-01 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 11:45:21'
2026-08-01 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 11:45:29'
2026-08-01 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 45, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 11:45:53'
2026-08-01 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 46, 0, 608606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15317, 'low': 1.15283, 'close': 1.153, 'volume': 6.0} | asctime='2026-08-01 11:46:00'
2026-08-01 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 46, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 11:46:00'
2026-08-01 11:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 47, 33, 606685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15297, 'close': 1.15297, 'volume': 1.0} | asctime='2026-08-01 11:47:33'
2026-08-01 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 47, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 11:47:33'
2026-08-01 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 47, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 11:47:54'
2026-08-01 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 1, 105943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15315, 'low': 1.153, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 11:49:01'
2026-08-01 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 11:49:01'
2026-08-01 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 11:49:06'
2026-08-01 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 11:49:10'
2026-08-01 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 11:49:18'
2026-08-01 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 11:49:31'
2026-08-01 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 11:49:33'
2026-08-01 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 11:49:36'
2026-08-01 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 49, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 11:49:37'
2026-08-01 11:51:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 51, 41, 54013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15316, 'low': 1.15267, 'close': 1.15315, 'volume': 8.0} | asctime='2026-08-01 11:51:41'
2026-08-01 11:51:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 51, 41, 55077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15317, 'low': 1.15267, 'close': 1.15315, 'volume': 17.0} | asctime='2026-08-01 11:51:41'
2026-08-01 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 51, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:51:41'
2026-08-01 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 51, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:51:41'
2026-08-01 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 52, 1, 204169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 11:52:01'
2026-08-01 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 52, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 11:52:01'
2026-08-01 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 52, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 11:52:06'
2026-08-01 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 52, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:52:33'
2026-08-01 11:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 53, 14, 603832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15322, 'low': 1.15317, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 11:53:14'
2026-08-01 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 53, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 11:53:14'
2026-08-01 11:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 11, 602865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15311, 'close': 1.15311, 'volume': 1.0} | asctime='2026-08-01 11:54:11'
2026-08-01 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 11:54:11'
2026-08-01 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:54:16'
2026-08-01 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 11:54:18'
2026-08-01 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 11:54:44'
2026-08-01 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 11:54:47'
2026-08-01 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 54, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 11:54:49'
2026-08-01 11:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 55, 59, 51487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.15278, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 11:55:59'
2026-08-01 11:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 55, 59, 52459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15322, 'low': 1.15278, 'close': 1.15317, 'volume': 12.0} | asctime='2026-08-01 11:55:59'
2026-08-01 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 55, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:55:59'
2026-08-01 11:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 56, 39, 1921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 11:56:39'
2026-08-01 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 56, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 11:56:39'
2026-08-01 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 56, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 11:56:51'
2026-08-01 11:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 7, 50806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.153, 'low': 1.15278, 'close': 1.153, 'volume': 2.0} | asctime='2026-08-01 11:57:07'
2026-08-01 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 11:57:07'
2026-08-01 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 11:57:08'
2026-08-01 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 11:57:10'
2026-08-01 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 11:57:11'
2026-08-01 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 11:57:11'
2026-08-01 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 11:57:18'
2026-08-01 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 11:57:22'
2026-08-01 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 57, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 11:57:53'
2026-08-01 11:58:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 58, 49, 800920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15337, 'low': 1.15291, 'close': 1.15337, 'volume': 8.0} | asctime='2026-08-01 11:58:49'
2026-08-01 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 58, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 11:58:49'
2026-08-01 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 58, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 11:58:55'
2026-08-01 11:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 59, 26, 550174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15319, 'low': 1.15301, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 11:59:26'
2026-08-01 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 59, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 11:59:26'
2026-08-01 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 59, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 11:59:35'
2026-08-01 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 9, 59, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 11:59:42'
2026-08-01 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 2, 653627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15318, 'low': 1.15311, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 12:00:02'
2026-08-01 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 2, 654915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15337, 'low': 1.15278, 'close': 1.15318, 'volume': 16.0} | asctime='2026-08-01 12:00:02'
2026-08-01 12:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 2, 656250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1529, 'high': 1.15337, 'low': 1.15267, 'close': 1.15318, 'volume': 45.0} | asctime='2026-08-01 12:00:02'
2026-08-01 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:00:02'
2026-08-01 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 12:00:03'
2026-08-01 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 12:00:03'
2026-08-01 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 12:00:03'
2026-08-01 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:00:04'
2026-08-01 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 12:00:04'
2026-08-01 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 12:00:04'
2026-08-01 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 12:00:04'
2026-08-01 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:00:05'
2026-08-01 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 12:00:05'
2026-08-01 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 12:00:05'
2026-08-01 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 12:00:08'
2026-08-01 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 12:00:13'
2026-08-01 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 12:00:18'
2026-08-01 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 12:00:28'
2026-08-01 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:00:36'
2026-08-01 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:00:37'
2026-08-01 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 12:00:43'
2026-08-01 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:00:47'
2026-08-01 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 0, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 12:00:59'
2026-08-01 12:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 14, 648652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15329, 'low': 1.15263, 'close': 1.15322, 'volume': 20.0} | asctime='2026-08-01 12:01:14'
2026-08-01 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:01:14'
2026-08-01 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:01:30'
2026-08-01 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 12:01:34'
2026-08-01 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:01:39'
2026-08-01 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 12:01:47'
2026-08-01 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:01:49'
2026-08-01 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 12:01:54'
2026-08-01 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 12:01:55'
2026-08-01 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 1, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 12:01:57'
2026-08-01 12:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 13, 498075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15318, 'low': 1.15276, 'close': 1.15276, 'volume': 9.0} | asctime='2026-08-01 12:02:13'
2026-08-01 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 12:02:13'
2026-08-01 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 12:02:15'
2026-08-01 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:02:21'
2026-08-01 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-01 12:02:22'
2026-08-01 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:02:23'
2026-08-01 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 12:02:33'
2026-08-01 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 2, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 12:02:47'
2026-08-01 12:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 3, 597863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15331, 'low': 1.15245, 'close': 1.15303, 'volume': 7.0} | asctime='2026-08-01 12:03:03'
2026-08-01 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:03:03'
2026-08-01 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:03:12'
2026-08-01 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 12:03:32'
2026-08-01 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:03:32'
2026-08-01 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 12:03:33'
2026-08-01 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-01 12:03:33'
2026-08-01 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:03:33'
2026-08-01 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 12:03:34'
2026-08-01 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 12:03:51'
2026-08-01 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 3, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 12:03:51'
2026-08-01 12:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 4, 898826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15246, 'close': 1.15281, 'volume': 10.0} | asctime='2026-08-01 12:04:04'
2026-08-01 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 12:04:04'
2026-08-01 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 12:04:05'
2026-08-01 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 12:04:06'
2026-08-01 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 12:04:07'
2026-08-01 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:04:21'
2026-08-01 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:04:22'
2026-08-01 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 4, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:04:36'
2026-08-01 12:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 12, 495266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15324, 'low': 1.15283, 'close': 1.15318, 'volume': 7.0} | asctime='2026-08-01 12:06:12'
2026-08-01 12:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 12, 496461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15331, 'low': 1.15245, 'close': 1.15318, 'volume': 53.0} | asctime='2026-08-01 12:06:12'
2026-08-01 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 12:06:12'
2026-08-01 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:06:18'
2026-08-01 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 12:06:28'
2026-08-01 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 6, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:06:54'
2026-08-01 12:07:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 7, 29, 95021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15335, 'low': 1.15305, 'close': 1.15305, 'volume': 4.0} | asctime='2026-08-01 12:07:29'
2026-08-01 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 7, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:07:29'
2026-08-01 12:08:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 8, 49, 43911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 12:08:49'
2026-08-01 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 8, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:08:49'
2026-08-01 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 8, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 12:08:58'
2026-08-01 12:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 9, 25, 43442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-01 12:09:25'
2026-08-01 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 9, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:09:25'
2026-08-01 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 9, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:09:46'
2026-08-01 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 3, 892056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 12:11:03'
2026-08-01 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 3, 893189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15335, 'low': 1.15305, 'close': 1.15318, 'volume': 9.0} | asctime='2026-08-01 12:11:03'
2026-08-01 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 12:11:03'
2026-08-01 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 12:11:09'
2026-08-01 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:11:19'
2026-08-01 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 12:11:22'
2026-08-01 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 12:11:31'
2026-08-01 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 12:11:41'
2026-08-01 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:11:48'
2026-08-01 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 11, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 12:11:50'
2026-08-01 12:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 12, 20, 541106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15318, 'low': 1.15276, 'close': 1.15307, 'volume': 8.0} | asctime='2026-08-01 12:12:20'
2026-08-01 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 12, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 12:12:20'
2026-08-01 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 12, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 12:12:43'
2026-08-01 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 14, 0, 892624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15341, 'low': 1.15336, 'close': 1.15341, 'volume': 2.0} | asctime='2026-08-01 12:14:00'
2026-08-01 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 14, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 12:14:00'
2026-08-01 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 14, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:14:10'
2026-08-01 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 14, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 12:14:16'
2026-08-01 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 14, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 12:14:18'
2026-08-01 12:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 6, 541668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15318, 'low': 1.15308, 'close': 1.1531, 'volume': 4.0} | asctime='2026-08-01 12:15:06'
2026-08-01 12:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 6, 543048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15341, 'low': 1.15276, 'close': 1.1531, 'volume': 14.0} | asctime='2026-08-01 12:15:06'
2026-08-01 12:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 6, 544185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15305, 'high': 1.15341, 'low': 1.15245, 'close': 1.1531, 'volume': 76.0} | asctime='2026-08-01 12:15:06'
2026-08-01 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 12:15:06'
2026-08-01 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 12:15:06'
2026-08-01 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:15:08'
2026-08-01 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:15:09'
2026-08-01 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 12:15:18'
2026-08-01 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 15, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:15:26'
2026-08-01 12:16:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 16, 43, 86262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15319, 'low': 1.15274, 'close': 1.15318, 'volume': 6.0} | asctime='2026-08-01 12:16:43'
2026-08-01 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 16, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 12:16:43'
2026-08-01 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 16, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 12:16:51'
2026-08-01 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 16, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 12:16:51'
2026-08-01 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 17, 2, 245593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15324, 'low': 1.15293, 'close': 1.15293, 'volume': 3.0} | asctime='2026-08-01 12:17:02'
2026-08-01 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 17, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 12:17:02'
2026-08-01 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 17, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:17:49'
2026-08-01 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 17, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 12:17:55'
2026-08-01 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 17, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 12:17:56'
2026-08-01 12:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 15, 631405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15267, 'close': 1.15267, 'volume': 4.0} | asctime='2026-08-01 12:18:15'
2026-08-01 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:18:15'
2026-08-01 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 12:18:18'
2026-08-01 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 12:18:27'
2026-08-01 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:18:28'
2026-08-01 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 18, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 12:18:32'
2026-08-01 12:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 19, 5, 155750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15314, 'low': 1.15276, 'close': 1.15308, 'volume': 5.0} | asctime='2026-08-01 12:19:05'
2026-08-01 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 19, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 12:19:05'
2026-08-01 12:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 20, 47, 655691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15336, 'close': 1.15336, 'volume': 1.0} | asctime='2026-08-01 12:20:47'
2026-08-01 12:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 20, 47, 656545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15336, 'low': 1.15267, 'close': 1.15336, 'volume': 19.0} | asctime='2026-08-01 12:20:47'
2026-08-01 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 20, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 12:20:47'
2026-08-01 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 20, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:20:57'
2026-08-01 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 20, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:20:58'
2026-08-01 12:21:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 21, 38, 781066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15316, 'low': 1.15305, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 12:21:38'
2026-08-01 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 21, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 12:21:38'
2026-08-01 12:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 23, 18, 409474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.15314, 'close': 1.15314, 'volume': 1.0} | asctime='2026-08-01 12:23:18'
2026-08-01 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 23, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:23:18'
2026-08-01 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 23, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 12:23:27'
2026-08-01 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 23, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 12:23:28'
2026-08-01 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 23, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 12:23:42'
2026-08-01 12:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 9, 58866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15325, 'low': 1.15313, 'close': 1.15325, 'volume': 4.0} | asctime='2026-08-01 12:24:09'
2026-08-01 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 12:24:09'
2026-08-01 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 12:24:09'
2026-08-01 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 12:24:13'
2026-08-01 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 12:24:33'
2026-08-01 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 12:24:37'
2026-08-01 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 24, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 12:24:55'
2026-08-01 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 25, 2, 373951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15312, 'low': 1.15279, 'close': 1.15312, 'volume': 6.0} | asctime='2026-08-01 12:25:02'
2026-08-01 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 25, 2, 375175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15325, 'low': 1.15279, 'close': 1.15312, 'volume': 14.0} | asctime='2026-08-01 12:25:02'
2026-08-01 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 25, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 12:25:02'
2026-08-01 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 25, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:25:15'
2026-08-01 12:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 3, 207496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15305, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 12:27:03'
2026-08-01 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 12:27:03'
2026-08-01 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:27:16'
2026-08-01 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 12:27:17'
2026-08-01 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 12:27:19'
2026-08-01 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 27, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:27:49'
2026-08-01 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 28, 3, 507298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15285, 'close': 1.15304, 'volume': 5.0} | asctime='2026-08-01 12:28:03'
2026-08-01 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 28, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:28:03'
2026-08-01 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 28, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 12:28:11'
2026-08-01 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 28, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 12:28:18'
2026-08-01 12:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 29, 49, 705087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15339, 'low': 1.15318, 'close': 1.15339, 'volume': 3.0} | asctime='2026-08-01 12:29:49'
2026-08-01 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 29, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 12:29:49'
2026-08-01 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 29, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:29:52'
2026-08-01 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 29, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 12:29:58'
2026-08-01 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 29, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 12:29:59'
2026-08-01 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 0, 455690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15265, 'close': 1.15271, 'volume': 4.0} | asctime='2026-08-01 12:30:00'
2026-08-01 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 0, 457178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15339, 'low': 1.15265, 'close': 1.15271, 'volume': 14.0} | asctime='2026-08-01 12:30:00'
2026-08-01 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 0, 458039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15339, 'low': 1.15265, 'close': 1.15271, 'volume': 47.0} | asctime='2026-08-01 12:30:00'
2026-08-01 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 12:30:00'
2026-08-01 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 12:30:02'
2026-08-01 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 12:30:20'
2026-08-01 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 30, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 12:30:55'
2026-08-01 12:32:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 32, 33, 653351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.1533, 'low': 1.15293, 'close': 1.1533, 'volume': 4.0} | asctime='2026-08-01 12:32:33'
2026-08-01 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 32, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 12:32:33'
2026-08-01 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 32, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 12:32:49'
2026-08-01 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 32, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 12:32:51'
2026-08-01 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 32, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 12:32:59'
2026-08-01 12:33:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 33, 45, 456751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15324, 'low': 1.15295, 'close': 1.15324, 'volume': 4.0} | asctime='2026-08-01 12:33:45'
2026-08-01 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 33, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 12:33:45'
2026-08-01 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 34, 1, 802107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-01 12:34:01'
2026-08-01 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 34, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 12:34:01'
2026-08-01 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 34, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 12:34:29'
2026-08-01 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 35, 7, 201880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15302, 'low': 1.15282, 'close': 1.15302, 'volume': 2.0} | asctime='2026-08-01 12:35:07'
2026-08-01 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 35, 7, 203720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.1533, 'low': 1.1528, 'close': 1.15302, 'volume': 11.0} | asctime='2026-08-01 12:35:07'
2026-08-01 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 35, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 12:35:07'
2026-08-01 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 35, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:35:21'
2026-08-01 12:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 36, 18, 600877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15316, 'low': 1.15311, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 12:36:18'
2026-08-01 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 36, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 12:36:18'
2026-08-01 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 36, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 12:36:35'
2026-08-01 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 36, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 12:36:59'
2026-08-01 12:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 10, 799973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.1531, 'close': 1.1531, 'volume': 3.0} | asctime='2026-08-01 12:37:10'
2026-08-01 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 12:37:10'
2026-08-01 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 12:37:17'
2026-08-01 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 12:37:18'
2026-08-01 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 12:37:26'
2026-08-01 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 12:37:35'
2026-08-01 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 37, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 12:37:37'
2026-08-01 12:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 38, 8, 799568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15311, 'low': 1.15275, 'close': 1.15307, 'volume': 6.0} | asctime='2026-08-01 12:38:08'
2026-08-01 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 38, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 12:38:08'
2026-08-01 12:39:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 39, 19, 298695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 12:39:19'
2026-08-01 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 39, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 12:39:19'
2026-08-01 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 39, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 12:39:40'
2026-08-01 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 39, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 12:39:47'
2026-08-01 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 39, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 12:39:53'
2026-08-01 12:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 14, 947028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15323, 'low': 1.15293, 'close': 1.15322, 'volume': 4.0} | asctime='2026-08-01 12:42:14'
2026-08-01 12:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 14, 948153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15311, 'high': 1.15323, 'low': 1.15275, 'close': 1.15322, 'volume': 16.0} | asctime='2026-08-01 12:42:14'
2026-08-01 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 12:42:14'
2026-08-01 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 12:42:15'
2026-08-01 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:42:18'
2026-08-01 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 42, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 12:42:46'
2026-08-01 12:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 43, 18, 346909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15327, 'low': 1.15287, 'close': 1.15327, 'volume': 4.0} | asctime='2026-08-01 12:43:18'
2026-08-01 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 43, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 12:43:18'
2026-08-01 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 43, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 12:43:33'
2026-08-01 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 43, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 12:43:45'
2026-08-01 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 43, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 12:43:48'
2026-08-01 12:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 44, 13, 545721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15327, 'low': 1.15288, 'close': 1.15327, 'volume': 4.0} | asctime='2026-08-01 12:44:13'
2026-08-01 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 44, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 12:44:13'
2026-08-01 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 44, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 12:44:19'
2026-08-01 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 44, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 12:44:37'
2026-08-01 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 44, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 12:44:45'
2026-08-01 12:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 45, 49, 46236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15313, 'low': 1.15279, 'close': 1.15313, 'volume': 4.0} | asctime='2026-08-01 12:45:49'
2026-08-01 12:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 45, 49, 47234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1532, 'high': 1.15327, 'low': 1.15279, 'close': 1.15313, 'volume': 12.0} | asctime='2026-08-01 12:45:49'
2026-08-01 12:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 45, 49, 47852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15293, 'high': 1.1533, 'low': 1.15275, 'close': 1.15313, 'volume': 39.0} | asctime='2026-08-01 12:45:49'
2026-08-01 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 45, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:45:49'
2026-08-01 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 45, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:45:52'
2026-08-01 12:46:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 46, 50, 99282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15318, 'low': 1.15316, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 12:46:50'
2026-08-01 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 46, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 12:46:50'
2026-08-01 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 46, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 12:46:53'
2026-08-01 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 46, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 12:46:54'
2026-08-01 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 46, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 12:47:00'
2026-08-01 12:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 47, 9, 294017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15302, 'low': 1.15272, 'close': 1.15302, 'volume': 4.0} | asctime='2026-08-01 12:47:09'
2026-08-01 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 47, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 12:47:09'
2026-08-01 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 47, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 12:47:22'
2026-08-01 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 47, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 12:47:56'
2026-08-01 12:48:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 48, 27, 793626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15292, 'close': 1.15293, 'volume': 3.0} | asctime='2026-08-01 12:48:27'
2026-08-01 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 48, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 12:48:27'
2026-08-01 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 48, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:48:58'
2026-08-01 12:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 19, 692920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15304, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 12:49:19'
2026-08-01 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 12:49:19'
2026-08-01 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 12:49:24'
2026-08-01 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 12:49:24'
2026-08-01 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:49:29'
2026-08-01 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:49:33'
2026-08-01 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 49, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 12:49:52'
2026-08-01 12:51:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 51, 54, 193261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15333, 'low': 1.15284, 'close': 1.15333, 'volume': 6.0} | asctime='2026-08-01 12:51:54'
2026-08-01 12:51:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 51, 54, 193952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15333, 'low': 1.15272, 'close': 1.15333, 'volume': 17.0} | asctime='2026-08-01 12:51:54'
2026-08-01 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 51, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 12:51:54'
2026-08-01 12:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 52, 3, 241586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-01 12:52:03'
2026-08-01 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 52, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 12:52:03'
2026-08-01 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 52, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 12:52:22'
2026-08-01 12:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 21, 289011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15313, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 12:54:21'
2026-08-01 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 12:54:21'
2026-08-01 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:54:33'
2026-08-01 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 12:54:39'
2026-08-01 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 12:54:53'
2026-08-01 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:54:57'
2026-08-01 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 54, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 12:54:57'
2026-08-01 12:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 55, 10, 739533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15319, 'low': 1.15302, 'close': 1.15302, 'volume': 6.0} | asctime='2026-08-01 12:55:10'
2026-08-01 12:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 55, 10, 740641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15319, 'low': 1.15302, 'close': 1.15302, 'volume': 9.0} | asctime='2026-08-01 12:55:10'
2026-08-01 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 55, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 12:55:10'
2026-08-01 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 55, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 12:55:55'
2026-08-01 12:56:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 56, 43, 788612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15325, 'close': 1.15325, 'volume': 2.0} | asctime='2026-08-01 12:56:43'
2026-08-01 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 56, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 12:56:43'
2026-08-01 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 56, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:56:54'
2026-08-01 12:58:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 58, 18, 487297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 12:58:18'
2026-08-01 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 58, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 12:58:18'
2026-08-01 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 58, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 12:58:47'
2026-08-01 12:59:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 24, 736953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15312, 'close': 1.15312, 'volume': 2.0} | asctime='2026-08-01 12:59:24'
2026-08-01 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 12:59:24'
2026-08-01 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 12:59:49'
2026-08-01 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 12:59:51'
2026-08-01 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 12:59:54'
2026-08-01 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 10, 59, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 12:59:59'
2026-08-01 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 2, 985847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.1533, 'low': 1.15297, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-01 13:00:02'
2026-08-01 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 2, 986725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15297, 'close': 1.15297, 'volume': 11.0} | asctime='2026-08-01 13:00:02'
2026-08-01 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 2, 987984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15333, 'low': 1.15272, 'close': 1.15297, 'volume': 37.0} | asctime='2026-08-01 13:00:02'
2026-08-01 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 13:00:02'
2026-08-01 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 13:00:03'
2026-08-01 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 13:00:12'
2026-08-01 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 13:00:18'
2026-08-01 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 0, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 13:00:20'
2026-08-01 13:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 24, 735386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15285, 'close': 1.153, 'volume': 5.0} | asctime='2026-08-01 13:02:24'
2026-08-01 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 13:02:24'
2026-08-01 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 13:02:31'
2026-08-01 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 13:02:33'
2026-08-01 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 13:02:33'
2026-08-01 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 13:02:41'
2026-08-01 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 2, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 13:02:55'
2026-08-01 13:04:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 4, 53, 183240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15305, 'low': 1.15282, 'close': 1.15294, 'volume': 6.0} | asctime='2026-08-01 13:04:53'
2026-08-01 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 4, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 13:04:53'
2026-08-01 13:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 5, 3, 187385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15297, 'close': 1.15297, 'volume': 1.0} | asctime='2026-08-01 13:05:03'
2026-08-01 13:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 5, 3, 188944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15305, 'low': 1.15282, 'close': 1.15297, 'volume': 12.0} | asctime='2026-08-01 13:05:03'
2026-08-01 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 5, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 13:05:03'
2026-08-01 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 5, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 13:05:30'
2026-08-01 13:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 23, 682013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15302, 'low': 1.15283, 'close': 1.15302, 'volume': 2.0} | asctime='2026-08-01 13:07:23'
2026-08-01 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 13:07:23'
2026-08-01 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 13:07:31'
2026-08-01 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:07:33'
2026-08-01 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 13:07:38'
2026-08-01 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 7, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 13:07:47'
2026-08-01 13:09:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 9, 54, 880026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15284, 'close': 1.15302, 'volume': 5.0} | asctime='2026-08-01 13:09:54'
2026-08-01 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 9, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:09:54'
2026-08-01 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 10, 3, 180084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 13:10:03'
2026-08-01 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 10, 3, 181176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15318, 'low': 1.15283, 'close': 1.15318, 'volume': 8.0} | asctime='2026-08-01 13:10:03'
2026-08-01 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 10, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 13:10:03'
2026-08-01 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 10, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:10:08'
2026-08-01 13:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 11, 11, 779232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-01 13:11:11'
2026-08-01 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 11, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 13:11:11'
2026-08-01 13:12:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 12, 43, 277777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15298, 'close': 1.15298, 'volume': 1.0} | asctime='2026-08-01 13:12:43'
2026-08-01 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 12, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 13:12:43'
2026-08-01 13:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 13, 18, 527502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 13:13:18'
2026-08-01 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 13, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:13:18'
2026-08-01 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 13, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 13:13:46'
2026-08-01 13:14:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 14, 50, 626418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15312, 'close': 1.15312, 'volume': 2.0} | asctime='2026-08-01 13:14:50'
2026-08-01 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 14, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 13:14:50'
2026-08-01 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 14, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 13:14:57'
2026-08-01 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 15, 3, 576851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15299, 'low': 1.15298, 'close': 1.15299, 'volume': 2.0} | asctime='2026-08-01 13:15:03'
2026-08-01 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 15, 3, 578054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.15284, 'close': 1.15299, 'volume': 8.0} | asctime='2026-08-01 13:15:03'
2026-08-01 13:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 15, 3, 580405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15301, 'high': 1.15318, 'low': 1.15282, 'close': 1.15299, 'volume': 28.0} | asctime='2026-08-01 13:15:03'
2026-08-01 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 15, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 13:15:03'
2026-08-01 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 15, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:15:19'
2026-08-01 13:16:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 16, 49, 224888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15318, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 13:16:49'
2026-08-01 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 16, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 13:16:49'
2026-08-01 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 16, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 13:16:54'
2026-08-01 13:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 11, 625134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15312, 'low': 1.15286, 'close': 1.15312, 'volume': 2.0} | asctime='2026-08-01 13:17:11'
2026-08-01 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 13:17:11'
2026-08-01 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 13:17:22'
2026-08-01 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 13:17:23'
2026-08-01 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:17:34'
2026-08-01 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 17, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 13:17:53'
2026-08-01 13:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 23, 523898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15289, 'low': 1.15269, 'close': 1.15289, 'volume': 5.0} | asctime='2026-08-01 13:19:23'
2026-08-01 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 13:19:23'
2026-08-01 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 13:19:26'
2026-08-01 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 13:19:49'
2026-08-01 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 13:19:56'
2026-08-01 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 19, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 13:19:57'
2026-08-01 13:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 4, 273597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15313, 'low': 1.15285, 'close': 1.153, 'volume': 5.0} | asctime='2026-08-01 13:20:04'
2026-08-01 13:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 4, 274441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15269, 'close': 1.153, 'volume': 14.0} | asctime='2026-08-01 13:20:04'
2026-08-01 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 13:20:04'
2026-08-01 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 13:20:07'
2026-08-01 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:20:17'
2026-08-01 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 13:20:28'
2026-08-01 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:20:30'
2026-08-01 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 13:20:39'
2026-08-01 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 13:20:49'
2026-08-01 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:20:55'
2026-08-01 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 20, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 13:20:59'
2026-08-01 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 0, 679587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15318, 'low': 1.15284, 'close': 1.15301, 'volume': 9.0} | asctime='2026-08-01 13:21:00'
2026-08-01 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 13:21:00'
2026-08-01 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 13:21:03'
2026-08-01 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-01 13:21:04'
2026-08-01 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 13:21:04'
2026-08-01 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 13:21:05'
2026-08-01 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 21, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 13:21:18'
2026-08-01 13:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 22, 51, 522644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15336, 'low': 1.15299, 'close': 1.15313, 'volume': 6.0} | asctime='2026-08-01 13:22:51'
2026-08-01 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 22, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 13:22:51'
2026-08-01 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 22, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 13:22:55'
2026-08-01 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 1, 822815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.1528, 'close': 1.1528, 'volume': 2.0} | asctime='2026-08-01 13:23:01'
2026-08-01 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 13:23:01'
2026-08-01 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 13:23:01'
2026-08-01 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 13:23:03'
2026-08-01 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:23:11'
2026-08-01 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 23, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 13:23:33'
2026-08-01 13:24:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 24, 55, 571338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15335, 'low': 1.15288, 'close': 1.15335, 'volume': 5.0} | asctime='2026-08-01 13:24:55'
2026-08-01 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 24, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 13:24:55'
2026-08-01 13:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 25, 29, 671055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15328, 'close': 1.15328, 'volume': 1.0} | asctime='2026-08-01 13:25:29'
2026-08-01 13:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 25, 29, 672096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15336, 'low': 1.1528, 'close': 1.15328, 'volume': 23.0} | asctime='2026-08-01 13:25:29'
2026-08-01 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 25, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 13:25:29'
2026-08-01 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 25, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:25:38'
2026-08-01 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 25, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 13:25:39'
2026-08-01 13:27:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 27, 33, 270323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15318, 'low': 1.15298, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 13:27:33'
2026-08-01 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 27, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 13:27:33'
2026-08-01 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 27, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 13:27:35'
2026-08-01 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 27, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 13:27:51'
2026-08-01 13:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 28, 9, 268635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15315, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 13:28:09'
2026-08-01 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 28, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:28:09'
2026-08-01 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 28, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 13:28:13'
2026-08-01 13:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 24, 217712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15318, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 13:30:24'
2026-08-01 13:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 24, 218709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15298, 'high': 1.1532, 'low': 1.15298, 'close': 1.15319, 'volume': 8.0} | asctime='2026-08-01 13:30:24'
2026-08-01 13:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 24, 219842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15323, 'high': 1.15336, 'low': 1.15269, 'close': 1.15319, 'volume': 45.0} | asctime='2026-08-01 13:30:24'
2026-08-01 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 13:30:24'
2026-08-01 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 13:30:32'
2026-08-01 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 13:30:32'
2026-08-01 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 13:30:39'
2026-08-01 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 30, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 13:30:48'
2026-08-01 13:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 31, 4, 368928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15285, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-01 13:31:04'
2026-08-01 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 31, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 13:31:04'
2026-08-01 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 31, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 13:31:19'
2026-08-01 13:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 33, 3, 515140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15312, 'low': 1.15296, 'close': 1.15312, 'volume': 2.0} | asctime='2026-08-01 13:33:03'
2026-08-01 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 33, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:33:03'
2026-08-01 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 33, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 13:33:40'
2026-08-01 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 33, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 13:33:54'
2026-08-01 13:34:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 34, 56, 814398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.1531, 'close': 1.1531, 'volume': 3.0} | asctime='2026-08-01 13:34:56'
2026-08-01 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 34, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 13:34:56'
2026-08-01 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 34, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:34:57'
2026-08-01 13:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 35, 27, 714330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-01 13:35:27'
2026-08-01 13:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 35, 27, 715299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15318, 'low': 1.15284, 'close': 1.15284, 'volume': 12.0} | asctime='2026-08-01 13:35:27'
2026-08-01 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 35, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 13:35:27'
2026-08-01 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 35, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 13:35:34'
2026-08-01 13:37:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 37, 26, 212460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15295, 'low': 1.15283, 'close': 1.15283, 'volume': 2.0} | asctime='2026-08-01 13:37:26'
2026-08-01 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 37, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 13:37:26'
2026-08-01 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 37, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 13:37:28'
2026-08-01 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 37, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 13:37:30'
2026-08-01 13:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 39, 24, 711916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15323, 'low': 1.15282, 'close': 1.15323, 'volume': 3.0} | asctime='2026-08-01 13:39:24'
2026-08-01 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 39, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 13:39:24'
2026-08-01 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 39, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 13:39:43'
2026-08-01 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 39, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 13:39:51'
2026-08-01 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 39, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 13:39:56'
2026-08-01 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 6, 760655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15306, 'low': 1.15283, 'close': 1.15283, 'volume': 4.0} | asctime='2026-08-01 13:40:06'
2026-08-01 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 6, 762835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15323, 'low': 1.15282, 'close': 1.15283, 'volume': 9.0} | asctime='2026-08-01 13:40:06'
2026-08-01 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 13:40:06'
2026-08-01 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 13:40:09'
2026-08-01 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 13:40:14'
2026-08-01 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 13:40:15'
2026-08-01 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 13:40:18'
2026-08-01 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 13:40:31'
2026-08-01 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 40, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 13:40:37'
2026-08-01 13:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 41, 18, 560642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15315, 'low': 1.15273, 'close': 1.15297, 'volume': 7.0} | asctime='2026-08-01 13:41:18'
2026-08-01 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 41, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 13:41:18'
2026-08-01 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 41, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 13:41:39'
2026-08-01 13:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 5, 709604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15319, 'low': 1.15313, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 13:43:05'
2026-08-01 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:43:05'
2026-08-01 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 13:43:30'
2026-08-01 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 13:43:32'
2026-08-01 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 13:43:39'
2026-08-01 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 43, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 13:43:57'
2026-08-01 13:44:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 44, 36, 358329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.1528, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-01 13:44:36'
2026-08-01 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 44, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 13:44:36'
2026-08-01 13:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 5, 259676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15301, 'close': 1.15301, 'volume': 1.0} | asctime='2026-08-01 13:45:05'
2026-08-01 13:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 5, 260568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15319, 'low': 1.15273, 'close': 1.15301, 'volume': 15.0} | asctime='2026-08-01 13:45:05'
2026-08-01 13:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 5, 261780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15308, 'high': 1.15323, 'low': 1.15273, 'close': 1.15301, 'volume': 36.0} | asctime='2026-08-01 13:45:05'
2026-08-01 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 13:45:05'
2026-08-01 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 13:45:15'
2026-08-01 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 45, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 13:45:20'
2026-08-01 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 46, 1, 757170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.1532, 'low': 1.15299, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-01 13:46:01'
2026-08-01 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 46, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:46:01'
2026-08-01 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 46, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 13:46:07'
2026-08-01 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 46, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 13:46:32'
2026-08-01 13:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 47, 36, 906484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15316, 'close': 1.15319, 'volume': 3.0} | asctime='2026-08-01 13:47:36'
2026-08-01 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 47, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 13:47:36'
2026-08-01 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 47, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:47:45'
2026-08-01 13:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 48, 36, 656519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.1529, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 13:48:36'
2026-08-01 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 48, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:48:36'
2026-08-01 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 48, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 13:48:37'
2026-08-01 13:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 49, 7, 655873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15292, 'close': 1.15292, 'volume': 2.0} | asctime='2026-08-01 13:49:07'
2026-08-01 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 49, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 13:49:07'
2026-08-01 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 6, 205202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.1532, 'close': 1.1532, 'volume': 1.0} | asctime='2026-08-01 13:50:06'
2026-08-01 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 6, 206611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.1532, 'low': 1.1529, 'close': 1.1532, 'volume': 11.0} | asctime='2026-08-01 13:50:06'
2026-08-01 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 13:50:06'
2026-08-01 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 13:50:27'
2026-08-01 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 13:50:37'
2026-08-01 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 50, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 13:50:41'
2026-08-01 13:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 51, 11, 704799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15327, 'low': 1.153, 'close': 1.15304, 'volume': 4.0} | asctime='2026-08-01 13:51:11'
2026-08-01 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 51, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:51:11'
2026-08-01 13:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 52, 35, 153708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 13:52:35'
2026-08-01 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 52, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 13:52:35'
2026-08-01 13:53:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 53, 37, 54310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 13:53:37'
2026-08-01 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 53, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 13:53:37'
2026-08-01 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 53, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:53:45'
2026-08-01 13:54:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 54, 48, 752725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15317, 'low': 1.15302, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 13:54:48'
2026-08-01 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 54, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 13:54:48'
2026-08-01 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 55, 5, 203265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 13:55:05'
2026-08-01 13:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 55, 5, 204279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15327, 'low': 1.153, 'close': 1.15316, 'volume': 9.0} | asctime='2026-08-01 13:55:05'
2026-08-01 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 55, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:55:05'
2026-08-01 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 55, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 13:55:07'
2026-08-01 13:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 56, 15, 201105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 13:56:15'
2026-08-01 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 56, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:56:15'
2026-08-01 13:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 57, 35, 250389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 13:57:35'
2026-08-01 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 57, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 13:57:35'
2026-08-01 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 11, 57, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 13:57:39'
2026-08-01 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 2, 199493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 14:00:02'
2026-08-01 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 2, 200672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15321, 'low': 1.15317, 'close': 1.15317, 'volume': 5.0} | asctime='2026-08-01 14:00:02'
2026-08-01 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 2, 201509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15299, 'high': 1.15327, 'low': 1.1529, 'close': 1.15317, 'volume': 25.0} | asctime='2026-08-01 14:00:02'
2026-08-01 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 14:00:02'
2026-08-01 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 14:00:02'
2026-08-01 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 14:00:03'
2026-08-01 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 14:00:04'
2026-08-01 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 14:00:13'
2026-08-01 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:00:22'
2026-08-01 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 0, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 14:00:29'
2026-08-01 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 1, 0, 747961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15291, 'close': 1.15298, 'volume': 7.0} | asctime='2026-08-01 14:01:00'
2026-08-01 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 1, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 14:01:00'
2026-08-01 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 1, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 14:01:59'
2026-08-01 14:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 2, 2, 753642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15303, 'close': 1.15303, 'volume': 2.0} | asctime='2026-08-01 14:02:02'
2026-08-01 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 2, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 14:02:02'
2026-08-01 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 2, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 14:02:33'
2026-08-01 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 2, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 14:02:33'
2026-08-01 14:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 3, 4, 747045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15304, 'close': 1.15304, 'volume': 3.0} | asctime='2026-08-01 14:03:04'
2026-08-01 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 3, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:03:04'
2026-08-01 14:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 4, 7, 95912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 14:04:07'
2026-08-01 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 4, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 14:04:07'
2026-08-01 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 4, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 14:04:29'
2026-08-01 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 0, 406952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15313, 'low': 1.15288, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 14:05:00'
2026-08-01 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 0, 407828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15335, 'low': 1.15288, 'close': 1.15313, 'volume': 15.0} | asctime='2026-08-01 14:05:00'
2026-08-01 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 14:05:00'
2026-08-01 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 14:05:01'
2026-08-01 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 14:05:02'
2026-08-01 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:05:03'
2026-08-01 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 14:05:11'
2026-08-01 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 14:05:18'
2026-08-01 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 14:05:20'
2026-08-01 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 5, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:05:35'
2026-08-01 14:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 6, 8, 43885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.15286, 'close': 1.15296, 'volume': 8.0} | asctime='2026-08-01 14:06:08'
2026-08-01 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 6, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 14:06:08'
2026-08-01 14:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 7, 32, 793539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15297, 'close': 1.15297, 'volume': 1.0} | asctime='2026-08-01 14:07:32'
2026-08-01 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 7, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 14:07:32'
2026-08-01 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 7, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 14:07:33'
2026-08-01 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 7, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:07:43'
2026-08-01 14:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 8, 14, 492609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15289, 'low': 1.15286, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-01 14:08:14'
2026-08-01 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 8, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 14:08:14'
2026-08-01 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 8, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 14:08:31'
2026-08-01 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 8, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 14:08:45'
2026-08-01 14:09:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 9, 47, 1740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15311, 'low': 1.15288, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-01 14:09:47'
2026-08-01 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 9, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 14:09:47'
2026-08-01 14:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 10, 18, 741654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15278, 'close': 1.15278, 'volume': 1.0} | asctime='2026-08-01 14:10:18'
2026-08-01 14:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 10, 18, 742566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.15278, 'close': 1.15278, 'volume': 16.0} | asctime='2026-08-01 14:10:18'
2026-08-01 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 10, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 14:10:18'
2026-08-01 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 10, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 14:10:45'
2026-08-01 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 10, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:10:49'
2026-08-01 14:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 11, 20, 741067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15289, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-01 14:11:20'
2026-08-01 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 11, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 14:11:20'
2026-08-01 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 11, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 14:11:39'
2026-08-01 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 11, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 14:11:51'
2026-08-01 14:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 12, 5, 245160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.1531, 'low': 1.15294, 'close': 1.1531, 'volume': 3.0} | asctime='2026-08-01 14:12:05'
2026-08-01 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 12, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 14:12:05'
2026-08-01 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 12, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 14:12:18'
2026-08-01 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 12, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 14:12:22'
2026-08-01 14:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 13, 2, 994306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15311, 'close': 1.15311, 'volume': 3.0} | asctime='2026-08-01 14:13:02'
2026-08-01 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 13, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 14:13:02'
2026-08-01 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 13, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:13:04'
2026-08-01 14:14:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 26, 389733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15322, 'low': 1.15295, 'close': 1.15322, 'volume': 2.0} | asctime='2026-08-01 14:14:26'
2026-08-01 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 14:14:26'
2026-08-01 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:14:26'
2026-08-01 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 14:14:31'
2026-08-01 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 14:14:48'
2026-08-01 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 14:14:55'
2026-08-01 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 14:14:57'
2026-08-01 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 14:14:57'
2026-08-01 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:14:58'
2026-08-01 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 14, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 14:14:58'
2026-08-01 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 0, 989713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15309, 'low': 1.15274, 'close': 1.15274, 'volume': 9.0} | asctime='2026-08-01 14:15:00'
2026-08-01 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 0, 990791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15274, 'close': 1.15274, 'volume': 20.0} | asctime='2026-08-01 14:15:00'
2026-08-01 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 0, 991573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15321, 'high': 1.15335, 'low': 1.15274, 'close': 1.15274, 'volume': 51.0} | asctime='2026-08-01 14:15:00'
2026-08-01 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 14:15:00'
2026-08-01 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 14:15:05'
2026-08-01 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 15, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 14:15:13'
2026-08-01 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 1, 737947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15307, 'low': 1.15275, 'close': 1.15307, 'volume': 3.0} | asctime='2026-08-01 14:17:01'
2026-08-01 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-01 14:17:01'
2026-08-01 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 14:17:31'
2026-08-01 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 14:17:32'
2026-08-01 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 14:17:34'
2026-08-01 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 17, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 14:17:43'
2026-08-01 14:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 18, 3, 738587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15295, 'close': 1.15295, 'volume': 5.0} | asctime='2026-08-01 14:18:03'
2026-08-01 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 18, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 14:18:03'
2026-08-01 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 18, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 14:18:34'
2026-08-01 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 1, 186441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 14:20:01'
2026-08-01 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 1, 188713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15338, 'low': 1.15275, 'close': 1.15319, 'volume': 10.0} | asctime='2026-08-01 14:20:01'
2026-08-01 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:20:01'
2026-08-01 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 14:20:04'
2026-08-01 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 14:20:17'
2026-08-01 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 14:20:22'
2026-08-01 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 14:20:27'
2026-08-01 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 14:20:31'
2026-08-01 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 20, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 14:20:38'
2026-08-01 14:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 21, 9, 685430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15267, 'close': 1.15283, 'volume': 7.0} | asctime='2026-08-01 14:21:09'
2026-08-01 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 21, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:21:09'
2026-08-01 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 21, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 14:21:40'
2026-08-01 14:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 11, 685566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15311, 'low': 1.15296, 'close': 1.15311, 'volume': 2.0} | asctime='2026-08-01 14:22:11'
2026-08-01 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 14:22:11'
2026-08-01 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 14:22:21'
2026-08-01 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 14:22:21'
2026-08-01 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:22:27'
2026-08-01 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 22, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:22:37'
2026-08-01 14:29:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 29, 57, 630401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15281, 'close': 1.15317, 'volume': 5.0} | asctime='2026-08-01 14:29:57'
2026-08-01 14:29:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 29, 57, 631523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15267, 'close': 1.15317, 'volume': 14.0} | asctime='2026-08-01 14:29:57'
2026-08-01 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 29, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 14:29:57'
2026-08-01 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 29, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 14:29:57'
2026-08-01 14:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 30, 27, 680084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 14:30:27'
2026-08-01 14:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 30, 27, 681795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 14:30:27'
2026-08-01 14:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 30, 27, 682850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15275, 'high': 1.15338, 'low': 1.15267, 'close': 1.15288, 'volume': 26.0} | asctime='2026-08-01 14:30:27'
2026-08-01 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 30, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 14:30:27'
2026-08-01 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 30, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 14:30:58'
2026-08-01 14:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 32, 21, 228990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15301, 'close': 1.15301, 'volume': 2.0} | asctime='2026-08-01 14:32:21'
2026-08-01 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 32, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 14:32:21'
2026-08-01 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 32, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:32:27'
2026-08-01 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 33, 2, 728597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15322, 'low': 1.15288, 'close': 1.15322, 'volume': 2.0} | asctime='2026-08-01 14:33:02'
2026-08-01 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 33, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 14:33:02'
2026-08-01 14:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 34, 51, 127040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.1532, 'close': 1.1532, 'volume': 1.0} | asctime='2026-08-01 14:34:51'
2026-08-01 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 34, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 14:34:51'
2026-08-01 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 34, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:34:58'
2026-08-01 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 34, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 14:34:59'
2026-08-01 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 34, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 14:34:59'
2026-08-01 14:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 35, 6, 627137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15286, 'close': 1.15286, 'volume': 4.0} | asctime='2026-08-01 14:35:06'
2026-08-01 14:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 35, 6, 627916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15322, 'low': 1.15286, 'close': 1.15286, 'volume': 9.0} | asctime='2026-08-01 14:35:06'
2026-08-01 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 35, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 14:35:06'
2026-08-01 14:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 36, 39, 676551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 14:36:39'
2026-08-01 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 36, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 14:36:39'
2026-08-01 14:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 37, 3, 125467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.1531, 'close': 1.1531, 'volume': 1.0} | asctime='2026-08-01 14:37:03'
2026-08-01 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 37, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 14:37:03'
2026-08-01 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 37, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 14:37:21'
2026-08-01 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 37, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 14:37:35'
2026-08-01 14:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 12, 675787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15312, 'low': 1.15306, 'close': 1.15312, 'volume': 3.0} | asctime='2026-08-01 14:38:12'
2026-08-01 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 14:38:12'
2026-08-01 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 14:38:21'
2026-08-01 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 14:38:25'
2026-08-01 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 14:38:31'
2026-08-01 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 38, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 14:38:57'
2026-08-01 14:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 11, 224764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15321, 'low': 1.15276, 'close': 1.15321, 'volume': 5.0} | asctime='2026-08-01 14:39:11'
2026-08-01 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 14:39:11'
2026-08-01 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 14:39:32'
2026-08-01 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 14:39:35'
2026-08-01 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 14:39:45'
2026-08-01 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 39, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 14:39:51'
2026-08-01 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 40, 2, 923845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15337, 'low': 1.15316, 'close': 1.15329, 'volume': 5.0} | asctime='2026-08-01 14:40:02'
2026-08-01 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 40, 2, 924826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15337, 'low': 1.15276, 'close': 1.15329, 'volume': 15.0} | asctime='2026-08-01 14:40:02'
2026-08-01 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 40, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 14:40:02'
2026-08-01 14:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 41, 4, 182465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.1533, 'close': 1.1533, 'volume': 1.0} | asctime='2026-08-01 14:41:04'
2026-08-01 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:41:04'
2026-08-01 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 41, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 14:41:13'
2026-08-01 14:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 42, 3, 873073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15304, 'low': 1.15296, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 14:42:03'
2026-08-01 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 42, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 14:42:03'
2026-08-01 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 42, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 14:42:20'
2026-08-01 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 42, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:42:23'
2026-08-01 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 42, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 14:42:32'
2026-08-01 14:43:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 43, 34, 221694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15323, 'low': 1.15295, 'close': 1.15295, 'volume': 4.0} | asctime='2026-08-01 14:43:34'
2026-08-01 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 43, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 14:43:34'
2026-08-01 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 43, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:43:41'
2026-08-01 14:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 44, 41, 120533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15317, 'low': 1.15311, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 14:44:41'
2026-08-01 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 44, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 14:44:41'
2026-08-01 14:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 46, 4, 169907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 14:46:04'
2026-08-01 14:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 46, 4, 170875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15295, 'close': 1.15319, 'volume': 10.0} | asctime='2026-08-01 14:46:04'
2026-08-01 14:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 46, 4, 171955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15302, 'high': 1.15337, 'low': 1.15276, 'close': 1.15319, 'volume': 34.0} | asctime='2026-08-01 14:46:04'
2026-08-01 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 46, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 14:46:04'
2026-08-01 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 46, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:46:28'
2026-08-01 14:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 47, 11, 169073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15315, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 14:47:11'
2026-08-01 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 47, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:47:11'
2026-08-01 14:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 48, 32, 619267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15322, 'close': 1.15322, 'volume': 1.0} | asctime='2026-08-01 14:48:32'
2026-08-01 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 48, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 14:48:32'
2026-08-01 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 48, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:48:35'
2026-08-01 14:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 49, 3, 618606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15322, 'close': 1.15322, 'volume': 2.0} | asctime='2026-08-01 14:49:03'
2026-08-01 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 49, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:49:03'
2026-08-01 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 49, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 14:49:41'
2026-08-01 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 49, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 14:49:57'
2026-08-01 14:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 51, 6, 916740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15322, 'low': 1.15317, 'close': 1.15322, 'volume': 3.0} | asctime='2026-08-01 14:51:06'
2026-08-01 14:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 51, 6, 918338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15328, 'low': 1.15315, 'close': 1.15322, 'volume': 8.0} | asctime='2026-08-01 14:51:06'
2026-08-01 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 51, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:51:06'
2026-08-01 14:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 52, 11, 266161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 14:52:11'
2026-08-01 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 52, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 14:52:11'
2026-08-01 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 52, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 14:52:34'
2026-08-01 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 52, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 14:52:40'
2026-08-01 14:53:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 53, 40, 665188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15291, 'close': 1.15319, 'volume': 3.0} | asctime='2026-08-01 14:53:40'
2026-08-01 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 53, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:53:40'
2026-08-01 14:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 54, 41, 314740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 14:54:41'
2026-08-01 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 54, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 14:54:41'
2026-08-01 14:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 55, 13, 164626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.1532, 'close': 1.1532, 'volume': 1.0} | asctime='2026-08-01 14:55:13'
2026-08-01 14:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 55, 13, 166008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.1532, 'low': 1.15291, 'close': 1.1532, 'volume': 6.0} | asctime='2026-08-01 14:55:13'
2026-08-01 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 55, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 14:55:13'
2026-08-01 14:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 56, 11, 164180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15323, 'close': 1.15323, 'volume': 1.0} | asctime='2026-08-01 14:56:11'
2026-08-01 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 56, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 14:56:11'
2026-08-01 14:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 57, 11, 162799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 14:57:11'
2026-08-01 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 57, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 14:57:11'
2026-08-01 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 57, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 14:57:43'
2026-08-01 14:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 58, 3, 512642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.1532, 'low': 1.15319, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 14:58:03'
2026-08-01 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 58, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 14:58:03'
2026-08-01 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 58, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 14:58:03'
2026-08-01 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 58, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 14:58:21'
2026-08-01 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 58, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 14:58:41'
2026-08-01 14:59:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 59, 53, 212104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15276, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-01 14:59:53'
2026-08-01 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 12, 59, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 14:59:53'
2026-08-01 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 0, 4, 112158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15291, 'close': 1.15291, 'volume': 1.0} | asctime='2026-08-01 15:00:04'
2026-08-01 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 0, 4, 113913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15276, 'close': 1.15291, 'volume': 9.0} | asctime='2026-08-01 15:00:04'
2026-08-01 15:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 0, 4, 114996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15328, 'low': 1.15276, 'close': 1.15291, 'volume': 23.0} | asctime='2026-08-01 15:00:04'
2026-08-01 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 0, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 15:00:04'
2026-08-01 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 0, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 15:00:43'
2026-08-01 15:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 1, 27, 710811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15295, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 15:01:27'
2026-08-01 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 1, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:01:27'
2026-08-01 15:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 3, 13, 159609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 15:03:13'
2026-08-01 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 3, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 15:03:13'
2026-08-01 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 3, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 15:03:31'
2026-08-01 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 3, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 15:03:43'
2026-08-01 15:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 5, 35, 657648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15321, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-01 15:05:35'
2026-08-01 15:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 5, 35, 658709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15325, 'low': 1.15288, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-01 15:05:35'
2026-08-01 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 5, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:05:35'
2026-08-01 15:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 6, 18, 457784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 15:06:18'
2026-08-01 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 6, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 15:06:18'
2026-08-01 15:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 8, 3, 456643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15311, 'close': 1.15311, 'volume': 1.0} | asctime='2026-08-01 15:08:03'
2026-08-01 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 8, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 15:08:03'
2026-08-01 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 8, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 15:08:41'
2026-08-01 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 8, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 15:08:44'
2026-08-01 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 8, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 15:08:45'
2026-08-01 15:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 9, 12, 161257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15287, 'close': 1.1529, 'volume': 4.0} | asctime='2026-08-01 15:09:12'
2026-08-01 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 9, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:09:12'
2026-08-01 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 9, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 15:09:12'
2026-08-01 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 9, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 15:09:31'
2026-08-01 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 9, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 15:09:43'
2026-08-01 15:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 10, 14, 705026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15331, 'low': 1.15303, 'close': 1.15331, 'volume': 4.0} | asctime='2026-08-01 15:10:14'
2026-08-01 15:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 10, 14, 706188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15331, 'low': 1.15287, 'close': 1.15331, 'volume': 10.0} | asctime='2026-08-01 15:10:14'
2026-08-01 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 10, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 15:10:14'
2026-08-01 15:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 11, 14, 705097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.1533, 'close': 1.1533, 'volume': 1.0} | asctime='2026-08-01 15:11:14'
2026-08-01 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 11, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 15:11:14'
2026-08-01 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 11, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:11:18'
2026-08-01 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 11, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 15:11:51'
2026-08-01 15:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 12, 18, 653233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15317, 'close': 1.15319, 'volume': 3.0} | asctime='2026-08-01 15:12:18'
2026-08-01 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 12, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 15:12:18'
2026-08-01 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 13, 0, 553501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15321, 'close': 1.15321, 'volume': 1.0} | asctime='2026-08-01 15:13:00'
2026-08-01 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 13, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 15:13:00'
2026-08-01 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 13, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 15:13:18'
2026-08-01 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 13, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 15:13:20'
2026-08-01 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 13, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 15:13:51'
2026-08-01 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 15, 3277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15306, 'low': 1.15262, 'close': 1.15306, 'volume': 4.0} | asctime='2026-08-01 15:15:15'
2026-08-01 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 15, 4642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15262, 'close': 1.15306, 'volume': 9.0} | asctime='2026-08-01 15:15:15'
2026-08-01 15:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 15, 6568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15295, 'high': 1.15331, 'low': 1.15262, 'close': 1.15306, 'volume': 25.0} | asctime='2026-08-01 15:15:15'
2026-08-01 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 15:15:15'
2026-08-01 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 15:15:18'
2026-08-01 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 15:15:23'
2026-08-01 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 15, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 15:15:54'
2026-08-01 15:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 16, 25, 654084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15297, 'low': 1.15287, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-01 15:16:25'
2026-08-01 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 16, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:16:25'
2026-08-01 15:17:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 17, 53, 150781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 15:17:53'
2026-08-01 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 17, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 15:17:53'
2026-08-01 15:18:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 18, 29, 650284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 15:18:29'
2026-08-01 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 18, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:18:29'
2026-08-01 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 18, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 15:18:43'
2026-08-01 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 18, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:18:47'
2026-08-01 15:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 20, 18, 498950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15317, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 15:20:18'
2026-08-01 15:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 20, 18, 500930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15318, 'low': 1.15287, 'close': 1.15317, 'volume': 9.0} | asctime='2026-08-01 15:20:18'
2026-08-01 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 20, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 15:20:18'
2026-08-01 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 20, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:20:33'
2026-08-01 15:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 21, 4, 698281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 15:21:04'
2026-08-01 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 21, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 15:21:04'
2026-08-01 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 21, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:21:18'
2026-08-01 15:22:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 22, 53, 96364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 15:22:53'
2026-08-01 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 22, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 15:22:53'
2026-08-01 15:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 23, 1, 196956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15321, 'close': 1.15321, 'volume': 1.0} | asctime='2026-08-01 15:23:01'
2026-08-01 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 23, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:23:01'
2026-08-01 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 23, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 15:23:43'
2026-08-01 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 23, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:23:49'
2026-08-01 15:24:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 24, 56, 294455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15311, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 15:24:56'
2026-08-01 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 24, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 15:24:56'
2026-08-01 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 25, 0, 944902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-01 15:25:00'
2026-08-01 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 25, 0, 946363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15288, 'close': 1.15288, 'volume': 9.0} | asctime='2026-08-01 15:25:00'
2026-08-01 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 25, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 15:25:00'
2026-08-01 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 25, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 15:25:33'
2026-08-01 15:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 26, 19, 343680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 15:26:19'
2026-08-01 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 26, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 15:26:19'
2026-08-01 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 26, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:26:45'
2026-08-01 15:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 27, 26, 546428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15316, 'low': 1.15286, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 15:27:26'
2026-08-01 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 27, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 15:27:26'
2026-08-01 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 27, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 15:27:36'
2026-08-01 15:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 28, 18, 692833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15325, 'low': 1.1532, 'close': 1.15325, 'volume': 2.0} | asctime='2026-08-01 15:28:18'
2026-08-01 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 28, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 15:28:18'
2026-08-01 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 28, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:28:49'
2026-08-01 15:29:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 29, 55, 642086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 15:29:55'
2026-08-01 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 29, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 15:29:55'
2026-08-01 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 30, 6, 892476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 15:30:06'
2026-08-01 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 30, 6, 895959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15331, 'low': 1.15286, 'close': 1.15312, 'volume': 9.0} | asctime='2026-08-01 15:30:06'
2026-08-01 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 30, 6, 897723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15287, 'high': 1.15331, 'low': 1.15286, 'close': 1.15312, 'volume': 27.0} | asctime='2026-08-01 15:30:06'
2026-08-01 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 30, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 15:30:06'
2026-08-01 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 30, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 15:30:33'
2026-08-01 15:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 31, 24, 642185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15313, 'low': 1.15308, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 15:31:24'
2026-08-01 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 31, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:31:24'
2026-08-01 15:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 32, 30, 142695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 15:32:30'
2026-08-01 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 32, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 15:32:30'
2026-08-01 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 32, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 15:32:37'
2026-08-01 15:33:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 33, 28, 640605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-01 15:33:28'
2026-08-01 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 33, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 15:33:28'
2026-08-01 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 33, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 15:33:51'
2026-08-01 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 33, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 15:33:53'
2026-08-01 15:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 35, 30, 38397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15325, 'low': 1.15319, 'close': 1.15323, 'volume': 3.0} | asctime='2026-08-01 15:35:30'
2026-08-01 15:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 35, 30, 39455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15325, 'low': 1.15308, 'close': 1.15323, 'volume': 8.0} | asctime='2026-08-01 15:35:30'
2026-08-01 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 35, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 15:35:30'
2026-08-01 15:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 36, 3, 687928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15293, 'close': 1.15293, 'volume': 1.0} | asctime='2026-08-01 15:36:03'
2026-08-01 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 36, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 15:36:03'
2026-08-01 15:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 37, 29, 587589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15301, 'close': 1.15301, 'volume': 1.0} | asctime='2026-08-01 15:37:29'
2026-08-01 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 37, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 15:37:29'
2026-08-01 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 37, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 15:37:36'
2026-08-01 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 0, 87394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15301, 'close': 1.15301, 'volume': 2.0} | asctime='2026-08-01 15:38:00'
2026-08-01 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 15:38:00'
2026-08-01 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 15:38:07'
2026-08-01 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:38:38'
2026-08-01 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 15:38:51'
2026-08-01 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 38, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 15:38:55'
2026-08-01 15:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 39, 5, 136955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15316, 'low': 1.15277, 'close': 1.15277, 'volume': 5.0} | asctime='2026-08-01 15:39:05'
2026-08-01 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 39, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 15:39:05'
2026-08-01 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 39, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 15:39:09'
2026-08-01 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 39, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 15:39:40'
2026-08-01 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 39, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 15:39:59'
2026-08-01 15:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 40, 11, 637296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15312, 'low': 1.15298, 'close': 1.15312, 'volume': 4.0} | asctime='2026-08-01 15:40:11'
2026-08-01 15:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 40, 11, 638141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15316, 'low': 1.15277, 'close': 1.15312, 'volume': 13.0} | asctime='2026-08-01 15:40:11'
2026-08-01 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 40, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:40:11'
2026-08-01 15:41:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 41, 25, 135721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 15:41:25'
2026-08-01 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 41, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:41:25'
2026-08-01 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 41, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:41:35'
2026-08-01 15:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 42, 49, 844280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15317, 'low': 1.15316, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 15:42:49'
2026-08-01 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 42, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 15:42:49'
2026-08-01 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 42, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 15:42:50'
2026-08-01 15:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 43, 5, 135148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15266, 'close': 1.15266, 'volume': 2.0} | asctime='2026-08-01 15:43:05'
2026-08-01 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 43, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 15:43:05'
2026-08-01 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 43, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 15:43:17'
2026-08-01 15:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 44, 19, 683964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15283, 'close': 1.1529, 'volume': 2.0} | asctime='2026-08-01 15:44:19'
2026-08-01 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 44, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 15:44:19'
2026-08-01 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 45, 20, 83453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15295, 'low': 1.15295, 'close': 1.15295, 'volume': 1.0} | asctime='2026-08-01 15:45:20'
2026-08-01 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 45, 20, 84569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15266, 'close': 1.15295, 'volume': 8.0} | asctime='2026-08-01 15:45:20'
2026-08-01 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 45, 20, 85894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15308, 'high': 1.15325, 'low': 1.15266, 'close': 1.15295, 'volume': 29.0} | asctime='2026-08-01 15:45:20'
2026-08-01 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 45, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 15:45:20'
2026-08-01 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 45, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 15:45:35'
2026-08-01 15:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 28, 582667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15323, 'low': 1.15296, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 15:46:28'
2026-08-01 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 15:46:28'
2026-08-01 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 15:46:38'
2026-08-01 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 15:46:45'
2026-08-01 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 15:46:45'
2026-08-01 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 46, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 15:46:54'
2026-08-01 15:47:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 47, 52, 582048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15278, 'close': 1.15307, 'volume': 5.0} | asctime='2026-08-01 15:47:52'
2026-08-01 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 47, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 15:47:52'
2026-08-01 15:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 13, 380639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15311, 'close': 1.15311, 'volume': 1.0} | asctime='2026-08-01 15:49:13'
2026-08-01 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:49:13'
2026-08-01 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 15:49:15'
2026-08-01 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 15:49:29'
2026-08-01 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 15:49:59'
2026-08-01 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 49, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 15:49:59'
2026-08-01 15:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 236348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15323, 'low': 1.15285, 'close': 1.15285, 'volume': 5.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 237339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15323, 'low': 1.15278, 'close': 1.15285, 'volume': 13.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 15:50:14'
2026-08-01 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:50:15'
2026-08-01 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:50:20'
2026-08-01 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 15:50:20'
2026-08-01 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 15:50:24'
2026-08-01 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 50, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 15:50:31'
2026-08-01 15:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 51, 31, 529529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15317, 'low': 1.1528, 'close': 1.15314, 'volume': 9.0} | asctime='2026-08-01 15:51:31'
2026-08-01 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 51, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 15:51:31'
2026-08-01 15:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 52, 4, 980864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15301, 'close': 1.15301, 'volume': 1.0} | asctime='2026-08-01 15:52:04'
2026-08-01 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 52, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:52:04'
2026-08-01 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 52, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 15:52:36'
2026-08-01 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 52, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 15:52:45'
2026-08-01 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 52, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:52:54'
2026-08-01 15:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 55, 15, 177044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15317, 'low': 1.15296, 'close': 1.15317, 'volume': 4.0} | asctime='2026-08-01 15:55:15'
2026-08-01 15:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 55, 15, 178315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15317, 'low': 1.1528, 'close': 1.15317, 'volume': 14.0} | asctime='2026-08-01 15:55:15'
2026-08-01 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 55, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 15:55:15'
2026-08-01 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 55, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 15:55:18'
2026-08-01 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 55, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 15:55:24'
2026-08-01 15:57:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 57, 45, 126140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.15314, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 15:57:45'
2026-08-01 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 57, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 15:57:45'
2026-08-01 15:58:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 58, 44, 675064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 15:58:44'
2026-08-01 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 13, 58, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 15:58:44'
2026-08-01 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 1, 874506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 16:00:01'
2026-08-01 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 1, 875496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15314, 'high': 1.15318, 'low': 1.15314, 'close': 1.15315, 'volume': 5.0} | asctime='2026-08-01 16:00:01'
2026-08-01 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 1, 876690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15296, 'high': 1.15323, 'low': 1.15278, 'close': 1.15315, 'volume': 32.0} | asctime='2026-08-01 16:00:01'
2026-08-01 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 16:00:01'
2026-08-01 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 16:00:11'
2026-08-01 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 16:00:17'
2026-08-01 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:00:20'
2026-08-01 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 0, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:00:26'
2026-08-01 16:01:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 1, 51, 372936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15326, 'low': 1.15299, 'close': 1.15317, 'volume': 5.0} | asctime='2026-08-01 16:01:51'
2026-08-01 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 1, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 16:01:51'
2026-08-01 16:02:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 2, 30, 125277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15292, 'close': 1.15292, 'volume': 1.0} | asctime='2026-08-01 16:02:30'
2026-08-01 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 2, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 16:02:30'
2026-08-01 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 2, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:02:48'
2026-08-01 16:03:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 3, 50, 72334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15317, 'low': 1.15291, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 16:03:50'
2026-08-01 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 3, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:03:50'
2026-08-01 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 3, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 16:03:57'
2026-08-01 16:04:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 4, 55, 620769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15329, 'low': 1.15305, 'close': 1.15329, 'volume': 2.0} | asctime='2026-08-01 16:04:55'
2026-08-01 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 4, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 16:04:55'
2026-08-01 16:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 5, 30, 670487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15296, 'close': 1.15296, 'volume': 1.0} | asctime='2026-08-01 16:05:30'
2026-08-01 16:05:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 5, 30, 671348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15329, 'low': 1.15291, 'close': 1.15296, 'volume': 11.0} | asctime='2026-08-01 16:05:30'
2026-08-01 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 5, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 16:05:30'
2026-08-01 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 5, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 16:05:55'
2026-08-01 16:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 6, 18, 419595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15293, 'close': 1.15293, 'volume': 2.0} | asctime='2026-08-01 16:06:18'
2026-08-01 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 6, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 16:06:18'
2026-08-01 16:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 7, 18, 419708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15341, 'low': 1.15341, 'close': 1.15341, 'volume': 1.0} | asctime='2026-08-01 16:07:18'
2026-08-01 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 7, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 16:07:18'
2026-08-01 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 7, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:07:24'
2026-08-01 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 7, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 16:07:33'
2026-08-01 16:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 20, 319036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15323, 'low': 1.15299, 'close': 1.15323, 'volume': 3.0} | asctime='2026-08-01 16:08:20'
2026-08-01 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:08:20'
2026-08-01 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 16:08:20'
2026-08-01 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 16:08:20'
2026-08-01 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 16:08:20'
2026-08-01 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 16:08:21'
2026-08-01 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 16:08:31'
2026-08-01 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 16:08:42'
2026-08-01 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 8, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 16:08:57'
2026-08-01 16:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 23, 968323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15315, 'low': 1.15291, 'close': 1.15303, 'volume': 8.0} | asctime='2026-08-01 16:09:23'
2026-08-01 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 16:09:23'
2026-08-01 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 16:09:31'
2026-08-01 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 16:09:34'
2026-08-01 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 16:09:35'
2026-08-01 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 9, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 16:09:54'
2026-08-01 16:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 10, 9, 617695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15296, 'low': 1.15272, 'close': 1.15296, 'volume': 5.0} | asctime='2026-08-01 16:10:09'
2026-08-01 16:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 10, 9, 618491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15311, 'high': 1.15341, 'low': 1.15272, 'close': 1.15296, 'volume': 19.0} | asctime='2026-08-01 16:10:09'
2026-08-01 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 10, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:10:09'
2026-08-01 16:11:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 26, 523768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 16:11:26'
2026-08-01 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 16:11:26'
2026-08-01 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 16:11:39'
2026-08-01 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 16:11:42'
2026-08-01 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 16:11:45'
2026-08-01 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 11, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 16:11:49'
2026-08-01 16:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 12, 13, 616915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15307, 'low': 1.15271, 'close': 1.15307, 'volume': 5.0} | asctime='2026-08-01 16:12:13'
2026-08-01 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 12, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 16:12:13'
2026-08-01 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 12, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 16:12:27'
2026-08-01 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 12, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 16:12:37'
2026-08-01 16:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 14, 15, 565226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15321, 'close': 1.15328, 'volume': 3.0} | asctime='2026-08-01 16:14:15'
2026-08-01 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 14, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 16:14:15'
2026-08-01 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 14, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:14:17'
2026-08-01 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 14, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 16:14:49'
2026-08-01 16:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 16, 21, 614633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15312, 'close': 1.15312, 'volume': 3.0} | asctime='2026-08-01 16:16:21'
2026-08-01 16:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 16, 21, 615689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15328, 'low': 1.15271, 'close': 1.15312, 'volume': 12.0} | asctime='2026-08-01 16:16:21'
2026-08-01 16:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 16, 21, 617026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15299, 'high': 1.15341, 'low': 1.15271, 'close': 1.15312, 'volume': 42.0} | asctime='2026-08-01 16:16:21'
2026-08-01 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 16, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 16:16:21'
2026-08-01 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 16, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:16:45'
2026-08-01 16:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 17, 24, 13320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 16:17:24'
2026-08-01 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 17, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 16:17:24'
2026-08-01 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 17, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 16:17:24'
2026-08-01 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 17, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 16:17:31'
2026-08-01 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 17, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 16:17:54'
2026-08-01 16:18:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 18, 43, 163067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15285, 'close': 1.15287, 'volume': 4.0} | asctime='2026-08-01 16:18:43'
2026-08-01 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 18, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 16:18:43'
2026-08-01 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 18, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 16:18:56'
2026-08-01 16:19:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 19, 54, 61453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15316, 'low': 1.15291, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 16:19:54'
2026-08-01 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 19, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 16:19:54'
2026-08-01 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 3, 111654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.15314, 'close': 1.15314, 'volume': 1.0} | asctime='2026-08-01 16:20:03'
2026-08-01 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 3, 112815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15285, 'close': 1.15314, 'volume': 9.0} | asctime='2026-08-01 16:20:03'
2026-08-01 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 16:20:03'
2026-08-01 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 16:20:09'
2026-08-01 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:20:10'
2026-08-01 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 20, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-01 16:20:24'
2026-08-01 16:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 22, 27, 309696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15337, 'low': 1.15305, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-01 16:22:27'
2026-08-01 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 22, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 16:22:27'
2026-08-01 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 22, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 16:22:47'
2026-08-01 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 22, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 16:22:54'
2026-08-01 16:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 23, 3, 110281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.1532, 'low': 1.15307, 'close': 1.15318, 'volume': 3.0} | asctime='2026-08-01 16:23:03'
2026-08-01 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 23, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 16:23:03'
2026-08-01 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 23, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 16:23:40'
2026-08-01 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 23, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 16:23:41'
2026-08-01 16:24:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 24, 53, 109855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1533, 'low': 1.15324, 'close': 1.1533, 'volume': 3.0} | asctime='2026-08-01 16:24:53'
2026-08-01 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 24, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 16:24:53'
2026-08-01 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 24, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 16:24:58'
2026-08-01 16:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 26, 10, 608386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 16:26:10'
2026-08-01 16:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 26, 10, 609519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15337, 'low': 1.15288, 'close': 1.15288, 'volume': 12.0} | asctime='2026-08-01 16:26:10'
2026-08-01 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 26, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 16:26:10'
2026-08-01 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 26, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 16:26:41'
2026-08-01 16:27:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 27, 43, 657315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15301, 'low': 1.15296, 'close': 1.15301, 'volume': 2.0} | asctime='2026-08-01 16:27:43'
2026-08-01 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 27, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 16:27:43'
2026-08-01 16:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 28, 14, 656241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15323, 'close': 1.15323, 'volume': 1.0} | asctime='2026-08-01 16:28:14'
2026-08-01 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 28, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 16:28:14'
2026-08-01 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 28, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:28:45'
2026-08-01 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 30, 3, 407471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15319, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 16:30:03'
2026-08-01 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 30, 3, 408870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15323, 'low': 1.15296, 'close': 1.15319, 'volume': 5.0} | asctime='2026-08-01 16:30:03'
2026-08-01 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 30, 3, 410387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15337, 'low': 1.15285, 'close': 1.15319, 'volume': 26.0} | asctime='2026-08-01 16:30:03'
2026-08-01 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 30, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:30:03'
2026-08-01 16:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 31, 20, 605240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 16:31:20'
2026-08-01 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 31, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:31:20'
2026-08-01 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 31, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 16:31:47'
2026-08-01 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 31, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 16:31:48'
2026-08-01 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 31, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:31:51'
2026-08-01 16:32:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 32, 49, 603171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15279, 'close': 1.15305, 'volume': 4.0} | asctime='2026-08-01 16:32:49'
2026-08-01 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 32, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:32:49'
2026-08-01 16:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 34, 18, 452426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 16:34:18'
2026-08-01 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 34, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 16:34:18'
2026-08-01 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 34, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 16:34:57'
2026-08-01 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 3, 52548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 16:35:03'
2026-08-01 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 3, 53698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.1532, 'low': 1.15279, 'close': 1.1532, 'volume': 8.0} | asctime='2026-08-01 16:35:03'
2026-08-01 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:35:03'
2026-08-01 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 16:35:27'
2026-08-01 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 16:35:29'
2026-08-01 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 16:35:31'
2026-08-01 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 16:35:38'
2026-08-01 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 16:35:39'
2026-08-01 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 16:35:47'
2026-08-01 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 35, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:35:59'
2026-08-01 16:37:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 37, 54, 150788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15278, 'close': 1.15317, 'volume': 8.0} | asctime='2026-08-01 16:37:54'
2026-08-01 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 37, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:37:54'
2026-08-01 16:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 38, 1, 50677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 16:38:01'
2026-08-01 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 38, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 16:38:01'
2026-08-01 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 38, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:38:09'
2026-08-01 16:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 40, 38, 100453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15319, 'low': 1.15304, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 16:40:38'
2026-08-01 16:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 40, 38, 102066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15278, 'close': 1.15319, 'volume': 11.0} | asctime='2026-08-01 16:40:38'
2026-08-01 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 40, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:40:38'
2026-08-01 16:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 41, 36, 297955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 16:41:36'
2026-08-01 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 41, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 16:41:36'
2026-08-01 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 41, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 16:41:38'
2026-08-01 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 41, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 16:41:40'
2026-08-01 16:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 42, 11, 97769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15283, 'low': 1.15276, 'close': 1.15283, 'volume': 3.0} | asctime='2026-08-01 16:42:11'
2026-08-01 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 42, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 16:42:11'
2026-08-01 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 42, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 16:42:59'
2026-08-01 16:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 43, 9, 497266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15279, 'low': 1.15273, 'close': 1.15279, 'volume': 2.0} | asctime='2026-08-01 16:43:09'
2026-08-01 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 43, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 16:43:09'
2026-08-01 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 43, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 16:43:11'
2026-08-01 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 43, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 16:43:13'
2026-08-01 16:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 44, 8, 46535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15319, 'low': 1.15282, 'close': 1.15319, 'volume': 3.0} | asctime='2026-08-01 16:44:08'
2026-08-01 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 44, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:44:08'
2026-08-01 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 44, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:44:54'
2026-08-01 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 44, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 16:44:55'
2026-08-01 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 44, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 16:44:59'
2026-08-01 16:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 9, 95768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15273, 'close': 1.15275, 'volume': 4.0} | asctime='2026-08-01 16:45:09'
2026-08-01 16:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 9, 97408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15319, 'low': 1.15273, 'close': 1.15275, 'volume': 13.0} | asctime='2026-08-01 16:45:09'
2026-08-01 16:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 9, 98680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15317, 'high': 1.15323, 'low': 1.15273, 'close': 1.15275, 'volume': 32.0} | asctime='2026-08-01 16:45:09'
2026-08-01 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 16:45:09'
2026-08-01 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 16:45:43'
2026-08-01 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 16:45:43'
2026-08-01 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 45, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 16:45:44'
2026-08-01 16:47:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 47, 28, 194786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15292, 'close': 1.15297, 'volume': 4.0} | asctime='2026-08-01 16:47:28'
2026-08-01 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 47, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 16:47:28'
2026-08-01 16:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 48, 23, 644041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15286, 'close': 1.15286, 'volume': 1.0} | asctime='2026-08-01 16:48:23'
2026-08-01 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 48, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:48:23'
2026-08-01 16:49:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 49, 56, 843945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 16:49:56'
2026-08-01 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 49, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 16:49:56'
2026-08-01 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 49, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:49:59'
2026-08-01 16:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 50, 43, 142932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15317, 'low': 1.15312, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 16:50:43'
2026-08-01 16:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 50, 43, 150151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15286, 'close': 1.15317, 'volume': 8.0} | asctime='2026-08-01 16:50:43'
2026-08-01 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 50, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 16:50:43'
2026-08-01 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 50, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:50:47'
2026-08-01 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 50, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 16:50:53'
2026-08-01 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 51, 2, 142378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15317, 'low': 1.15292, 'close': 1.15316, 'volume': 3.0} | asctime='2026-08-01 16:51:02'
2026-08-01 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 51, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 16:51:02'
2026-08-01 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 51, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 16:51:29'
2026-08-01 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 0, 541804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15322, 'low': 1.15321, 'close': 1.15322, 'volume': 2.0} | asctime='2026-08-01 16:52:00'
2026-08-01 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 16:52:00'
2026-08-01 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 16:52:08'
2026-08-01 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 16:52:09'
2026-08-01 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 16:52:13'
2026-08-01 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 16:52:27'
2026-08-01 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 52, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 16:52:31'
2026-08-01 16:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 39, 89617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15285, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 16:54:39'
2026-08-01 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 16:54:39'
2026-08-01 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 16:54:45'
2026-08-01 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 16:54:56'
2026-08-01 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 16:54:56'
2026-08-01 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 54, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 16:54:57'
2026-08-01 16:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 55, 6, 589997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15322, 'low': 1.15263, 'close': 1.15272, 'volume': 5.0} | asctime='2026-08-01 16:55:06'
2026-08-01 16:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 55, 6, 591030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15328, 'low': 1.15263, 'close': 1.15272, 'volume': 16.0} | asctime='2026-08-01 16:55:06'
2026-08-01 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 55, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 16:55:06'
2026-08-01 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 55, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 16:55:31'
2026-08-01 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 57, 2, 238822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15298, 'close': 1.15298, 'volume': 2.0} | asctime='2026-08-01 16:57:02'
2026-08-01 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 57, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 16:57:02'
2026-08-01 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 57, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 16:57:03'
2026-08-01 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 57, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 16:57:10'
2026-08-01 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 58, 0, 338432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15315, 'low': 1.1529, 'close': 1.15315, 'volume': 3.0} | asctime='2026-08-01 16:58:00'
2026-08-01 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 58, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 16:58:00'
2026-08-01 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 58, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 16:58:01'
2026-08-01 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 58, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 16:58:18'
2026-08-01 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 58, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 16:58:43'
2026-08-01 16:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 35, 787553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15335, 'low': 1.153, 'close': 1.15335, 'volume': 4.0} | asctime='2026-08-01 16:59:35'
2026-08-01 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 16:59:35'
2026-08-01 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 16:59:35'
2026-08-01 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 16:59:35'
2026-08-01 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 16:59:45'
2026-08-01 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 16:59:49'
2026-08-01 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 16:59:50'
2026-08-01 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 14, 59, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 16:59:59'
2026-08-01 17:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 5, 535360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15326, 'low': 1.15297, 'close': 1.15326, 'volume': 7.0} | asctime='2026-08-01 17:02:05'
2026-08-01 17:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 5, 536329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15335, 'low': 1.1529, 'close': 1.15326, 'volume': 16.0} | asctime='2026-08-01 17:02:05'
2026-08-01 17:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 5, 537551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1533, 'high': 1.15335, 'low': 1.15263, 'close': 1.15326, 'volume': 40.0} | asctime='2026-08-01 17:02:05'
2026-08-01 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 17:02:05'
2026-08-01 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 17:02:08'
2026-08-01 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:02:11'
2026-08-01 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 2, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 17:02:18'
2026-08-01 17:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 3, 7, 134969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15322, 'low': 1.15304, 'close': 1.15311, 'volume': 4.0} | asctime='2026-08-01 17:03:07'
2026-08-01 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 3, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 17:03:07'
2026-08-01 17:04:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 4, 36, 433701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15306, 'close': 1.15306, 'volume': 1.0} | asctime='2026-08-01 17:04:36'
2026-08-01 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 4, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 17:04:36'
2026-08-01 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 4, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:04:53'
2026-08-01 17:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 5, 28, 983543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15317, 'low': 1.15311, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 17:05:28'
2026-08-01 17:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 5, 28, 985506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15322, 'low': 1.15304, 'close': 1.15317, 'volume': 7.0} | asctime='2026-08-01 17:05:28'
2026-08-01 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 5, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 17:05:28'
2026-08-01 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 5, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 17:05:57'
2026-08-01 17:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 5, 181955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15321, 'close': 1.15325, 'volume': 2.0} | asctime='2026-08-01 17:07:05'
2026-08-01 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 17:07:05'
2026-08-01 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:07:18'
2026-08-01 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 17:07:18'
2026-08-01 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 17:07:19'
2026-08-01 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 7, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 17:07:52'
2026-08-01 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 8, 1, 32144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15276, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-01 17:08:01'
2026-08-01 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 8, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 17:08:01'
2026-08-01 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 8, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 17:08:01'
2026-08-01 17:09:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 9, 34, 581098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1529, 'low': 1.15274, 'close': 1.1529, 'volume': 2.0} | asctime='2026-08-01 17:09:34'
2026-08-01 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 9, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 17:09:34'
2026-08-01 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 9, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:09:49'
2026-08-01 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 9, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 17:09:54'
2026-08-01 17:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 10, 31, 80674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15323, 'low': 1.15303, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-01 17:10:31'
2026-08-01 17:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 10, 31, 82143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.15274, 'close': 1.15321, 'volume': 12.0} | asctime='2026-08-01 17:10:31'
2026-08-01 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 10, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 17:10:31'
2026-08-01 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 10, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 17:10:36'
2026-08-01 17:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 12, 9, 629458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.15311, 'close': 1.15311, 'volume': 2.0} | asctime='2026-08-01 17:12:09'
2026-08-01 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 12, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 17:12:09'
2026-08-01 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 12, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:12:52'
2026-08-01 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 13, 1, 128588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15317, 'low': 1.15314, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 17:13:01'
2026-08-01 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 13, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 17:13:01'
2026-08-01 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 13, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:13:11'
2026-08-01 17:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 14, 34, 977384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15323, 'low': 1.1532, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 17:14:34'
2026-08-01 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 14, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 17:14:34'
2026-08-01 17:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 15, 31, 77319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.1532, 'close': 1.1532, 'volume': 1.0} | asctime='2026-08-01 17:15:31'
2026-08-01 17:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 15, 31, 79129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15314, 'high': 1.15323, 'low': 1.15311, 'close': 1.1532, 'volume': 7.0} | asctime='2026-08-01 17:15:31'
2026-08-01 17:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 15, 31, 80068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15304, 'high': 1.15325, 'low': 1.15274, 'close': 1.1532, 'volume': 26.0} | asctime='2026-08-01 17:15:31'
2026-08-01 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 15, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:15:31'
2026-08-01 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 15, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 17:15:46'
2026-08-01 17:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 16, 4, 82382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15315, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 17:16:04'
2026-08-01 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 16, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 17:16:04'
2026-08-01 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 16, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 17:16:07'
2026-08-01 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 16, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:16:17'
2026-08-01 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 16, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 17:16:17'
2026-08-01 17:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 18, 426013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15319, 'low': 1.15274, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 17:18:18'
2026-08-01 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 17:18:18'
2026-08-01 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 17:18:18'
2026-08-01 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 17:18:19'
2026-08-01 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 17:18:21'
2026-08-01 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 17:18:34'
2026-08-01 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 17:18:37'
2026-08-01 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 18, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 17:18:52'
2026-08-01 17:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 19, 7, 383712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15315, 'low': 1.15284, 'close': 1.15315, 'volume': 7.0} | asctime='2026-08-01 17:19:07'
2026-08-01 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 19, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 17:19:07'
2026-08-01 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 19, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 17:19:07'
2026-08-01 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 19, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 17:19:11'
2026-08-01 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 19, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 17:19:23'
2026-08-01 17:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 20, 21, 373870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15319, 'low': 1.15286, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 17:20:21'
2026-08-01 17:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 20, 21, 375111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15319, 'low': 1.15274, 'close': 1.15319, 'volume': 17.0} | asctime='2026-08-01 17:20:21'
2026-08-01 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 20, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 17:20:21'
2026-08-01 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 20, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 17:20:24'
2026-08-01 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 20, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 17:20:49'
2026-08-01 17:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 21, 8, 123599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15295, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-01 17:21:08'
2026-08-01 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 21, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 17:21:08'
2026-08-01 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 21, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:21:49'
2026-08-01 17:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 22, 29, 123051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15323, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 17:22:29'
2026-08-01 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 22, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:22:29'
2026-08-01 17:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 23, 33, 71758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 17:23:33'
2026-08-01 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 23, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 17:23:33'
2026-08-01 17:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 24, 13, 721917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15286, 'close': 1.15286, 'volume': 1.0} | asctime='2026-08-01 17:24:13'
2026-08-01 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 24, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 17:24:13'
2026-08-01 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 24, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 17:24:33'
2026-08-01 17:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 8, 425264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15286, 'low': 1.15284, 'close': 1.15286, 'volume': 2.0} | asctime='2026-08-01 17:25:08'
2026-08-01 17:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 8, 426460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1532, 'high': 1.15324, 'low': 1.15284, 'close': 1.15286, 'volume': 9.0} | asctime='2026-08-01 17:25:08'
2026-08-01 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 17:25:08'
2026-08-01 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 17:25:16'
2026-08-01 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:25:35'
2026-08-01 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 17:25:39'
2026-08-01 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 25, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 17:25:49'
2026-08-01 17:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 26, 6, 620749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15317, 'low': 1.15271, 'close': 1.15307, 'volume': 5.0} | asctime='2026-08-01 17:26:06'
2026-08-01 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 26, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 17:26:06'
2026-08-01 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 26, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 17:26:09'
2026-08-01 17:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 27, 15, 122463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15298, 'close': 1.15298, 'volume': 2.0} | asctime='2026-08-01 17:27:15'
2026-08-01 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 27, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 17:27:15'
2026-08-01 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 27, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 17:27:18'
2026-08-01 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 27, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 17:27:38'
2026-08-01 17:28:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 28, 40, 569571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15303, 'low': 1.15298, 'close': 1.15303, 'volume': 3.0} | asctime='2026-08-01 17:28:40'
2026-08-01 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 28, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:28:40'
2026-08-01 17:29:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 29, 53, 119829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 17:29:53'
2026-08-01 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 29, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 17:29:53'
2026-08-01 17:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 30, 48, 17294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.15314, 'close': 1.15314, 'volume': 1.0} | asctime='2026-08-01 17:30:48'
2026-08-01 17:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 30, 48, 18307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15317, 'low': 1.15271, 'close': 1.15314, 'volume': 12.0} | asctime='2026-08-01 17:30:48'
2026-08-01 17:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 30, 48, 19107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15324, 'low': 1.15271, 'close': 1.15314, 'volume': 38.0} | asctime='2026-08-01 17:30:48'
2026-08-01 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 30, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 17:30:48'
2026-08-01 17:31:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 31, 47, 566927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.1532, 'close': 1.1532, 'volume': 1.0} | asctime='2026-08-01 17:31:47'
2026-08-01 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 31, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:31:47'
2026-08-01 17:32:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 32, 18, 366781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 17:32:18'
2026-08-01 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 32, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:32:18'
2026-08-01 17:33:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 33, 18, 365956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 17:33:18'
2026-08-01 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 33, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:33:18'
2026-08-01 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 33, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:33:50'
2026-08-01 17:34:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 34, 54, 65078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15316, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 17:34:54'
2026-08-01 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 34, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:34:54'
2026-08-01 17:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 35, 24, 514965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 17:35:24'
2026-08-01 17:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 35, 24, 516022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15316, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 17:35:24'
2026-08-01 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 35, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 17:35:24'
2026-08-01 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 35, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 17:35:48'
2026-08-01 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 35, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:35:55'
2026-08-01 17:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 37, 18, 363334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15317, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 17:37:18'
2026-08-01 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 37, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 17:37:18'
2026-08-01 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 37, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:37:59'
2026-08-01 17:38:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 38, 18, 363091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15314, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 17:38:18'
2026-08-01 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 38, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 17:38:18'
2026-08-01 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 38, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:38:30'
2026-08-01 17:39:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 39, 53, 61712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15316, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 17:39:53'
2026-08-01 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 39, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:39:53'
2026-08-01 17:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 3, 611226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15317, 'close': 1.15317, 'volume': 1.0} | asctime='2026-08-01 17:40:03'
2026-08-01 17:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 3, 612720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15314, 'close': 1.15317, 'volume': 8.0} | asctime='2026-08-01 17:40:03'
2026-08-01 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 17:40:03'
2026-08-01 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 17:40:14'
2026-08-01 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 17:40:21'
2026-08-01 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 17:40:29'
2026-08-01 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:40:34'
2026-08-01 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 40, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:40:53'
2026-08-01 17:41:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 41, 20, 160916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15295, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 17:41:20'
2026-08-01 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 41, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 17:41:20'
2026-08-01 17:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 42, 38, 509952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-01 17:42:38'
2026-08-01 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 42, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 17:42:38'
2026-08-01 17:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 43, 9, 510398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 17:43:09'
2026-08-01 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 43, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 17:43:09'
2026-08-01 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 43, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 17:43:19'
2026-08-01 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 43, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:43:47'
2026-08-01 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 43, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 17:43:49'
2026-08-01 17:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 44, 11, 562164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15316, 'low': 1.15284, 'close': 1.15284, 'volume': 4.0} | asctime='2026-08-01 17:44:11'
2026-08-01 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 44, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 17:44:11'
2026-08-01 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 44, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 17:44:42'
2026-08-01 17:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 45, 43, 57939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.1531, 'close': 1.1531, 'volume': 2.0} | asctime='2026-08-01 17:45:43'
2026-08-01 17:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 45, 43, 58911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15284, 'close': 1.1531, 'volume': 14.0} | asctime='2026-08-01 17:45:43'
2026-08-01 17:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 45, 43, 60488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1532, 'high': 1.15323, 'low': 1.15284, 'close': 1.1531, 'volume': 28.0} | asctime='2026-08-01 17:45:43'
2026-08-01 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 45, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 17:45:43'
2026-08-01 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 45, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:45:49'
2026-08-01 17:46:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 46, 29, 57975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15316, 'low': 1.15313, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 17:46:29'
2026-08-01 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 46, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 17:46:29'
2026-08-01 17:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 48, 13, 6554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15313, 'close': 1.15313, 'volume': 1.0} | asctime='2026-08-01 17:48:13'
2026-08-01 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 48, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:48:13'
2026-08-01 17:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 49, 3, 155659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15316, 'close': 1.15316, 'volume': 1.0} | asctime='2026-08-01 17:49:03'
2026-08-01 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 49, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 17:49:03'
2026-08-01 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 49, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 17:49:35'
2026-08-01 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 49, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 17:49:58'
2026-08-01 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 49, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 17:49:59'
2026-08-01 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 50, 1, 305763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15296, 'low': 1.15272, 'close': 1.1528, 'volume': 4.0} | asctime='2026-08-01 17:50:01'
2026-08-01 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 50, 1, 307419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15316, 'low': 1.15272, 'close': 1.1528, 'volume': 8.0} | asctime='2026-08-01 17:50:01'
2026-08-01 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 50, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 17:50:01'
2026-08-01 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 50, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:50:11'
2026-08-01 17:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 51, 31, 604606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15317, 'low': 1.15302, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 17:51:31'
2026-08-01 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 51, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 17:51:31'
2026-08-01 17:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 28, 53688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-01 17:52:28'
2026-08-01 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 17:52:28'
2026-08-01 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 17:52:29'
2026-08-01 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 17:52:30'
2026-08-01 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 17:52:39'
2026-08-01 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 52, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:52:58'
2026-08-01 17:53:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 53, 34, 552825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15316, 'low': 1.1528, 'close': 1.15316, 'volume': 5.0} | asctime='2026-08-01 17:53:34'
2026-08-01 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 53, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 17:53:34'
2026-08-01 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 54, 0, 552941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15269, 'close': 1.15269, 'volume': 1.0} | asctime='2026-08-01 17:54:00'
2026-08-01 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 54, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 17:54:00'
2026-08-01 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 54, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 17:54:59'
2026-08-01 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 55, 1, 301698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15298, 'low': 1.15288, 'close': 1.15298, 'volume': 2.0} | asctime='2026-08-01 17:55:01'
2026-08-01 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 55, 1, 303625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15319, 'low': 1.15269, 'close': 1.15298, 'volume': 11.0} | asctime='2026-08-01 17:55:01'
2026-08-01 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 55, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:55:01'
2026-08-01 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 55, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:55:02'
2026-08-01 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 56, 4, 51778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15317, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 17:56:04'
2026-08-01 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 56, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 17:56:04'
2026-08-01 17:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 57, 29, 867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15323, 'close': 1.15323, 'volume': 1.0} | asctime='2026-08-01 17:57:29'
2026-08-01 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 57, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 17:57:29'
2026-08-01 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 57, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 17:57:37'
2026-08-01 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 57, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 17:57:52'
2026-08-01 17:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 58, 8, 500291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15288, 'close': 1.15288, 'volume': 3.0} | asctime='2026-08-01 17:58:08'
2026-08-01 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 58, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 17:58:08'
2026-08-01 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 58, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 17:58:39'
2026-08-01 17:59:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 59, 41, 549495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15301, 'close': 1.15301, 'volume': 2.0} | asctime='2026-08-01 17:59:41'
2026-08-01 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 59, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 17:59:41'
2026-08-01 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 15, 59, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 17:59:52'
2026-08-01 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 1, 50004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15268, 'close': 1.15268, 'volume': 2.0} | asctime='2026-08-01 18:00:01'
2026-08-01 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 1, 52056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15268, 'close': 1.15268, 'volume': 10.0} | asctime='2026-08-01 18:00:01'
2026-08-01 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 1, 53306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15313, 'high': 1.15323, 'low': 1.15268, 'close': 1.15268, 'volume': 29.0} | asctime='2026-08-01 18:00:01'
2026-08-01 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:00:01'
2026-08-01 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 18:00:12'
2026-08-01 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 0, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:00:27'
2026-08-01 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 1, 49372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15317, 'low': 1.15283, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 18:01:01'
2026-08-01 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:01:01'
2026-08-01 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 18:01:01'
2026-08-01 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 18:01:10'
2026-08-01 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 18:01:11'
2026-08-01 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 18:01:18'
2026-08-01 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:01:24'
2026-08-01 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:01:25'
2026-08-01 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15478, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-01 18:01:25'
2026-08-01 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:01:27'
2026-08-01 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 1, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:01:45'
2026-08-01 18:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 3, 98026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15323, 'low': 1.1525, 'close': 1.15323, 'volume': 10.0} | asctime='2026-08-01 18:02:03'
2026-08-01 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 18:02:03'
2026-08-01 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:02:06'
2026-08-01 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:02:07'
2026-08-01 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:02:07'
2026-08-01 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:02:09'
2026-08-01 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 18:02:12'
2026-08-01 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 18:02:13'
2026-08-01 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 18:02:13'
2026-08-01 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:02:14'
2026-08-01 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 18:02:14'
2026-08-01 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 18:02:16'
2026-08-01 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:02:18'
2026-08-01 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 18:02:31'
2026-08-01 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:02:36'
2026-08-01 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 18:02:41'
2026-08-01 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 18:02:41'
2026-08-01 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 18:02:46'
2026-08-01 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:02:52'
2026-08-01 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 2, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 18:02:55'
2026-08-01 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 0, 308246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15326, 'low': 1.15279, 'close': 1.15296, 'volume': 19.0} | asctime='2026-08-01 18:03:00'
2026-08-01 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 18:03:00'
2026-08-01 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 18:03:04'
2026-08-01 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:03:04'
2026-08-01 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-01 18:03:17'
2026-08-01 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 18:03:43'
2026-08-01 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 3, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:03:48'
2026-08-01 18:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 4, 15, 504514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15338, 'low': 1.15303, 'close': 1.15323, 'volume': 6.0} | asctime='2026-08-01 18:04:15'
2026-08-01 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 4, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:04:15'
2026-08-01 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 4, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 18:04:19'
2026-08-01 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 4, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 18:04:53'
2026-08-01 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 5, 5, 206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15324, 'low': 1.15297, 'close': 1.15324, 'volume': 3.0} | asctime='2026-08-01 18:05:05'
2026-08-01 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 5, 5, 1510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15338, 'low': 1.1525, 'close': 1.15324, 'volume': 41.0} | asctime='2026-08-01 18:05:05'
2026-08-01 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 5, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:05:05'
2026-08-01 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 5, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 18:05:21'
2026-08-01 18:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 6, 8, 297638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15326, 'low': 1.15297, 'close': 1.15326, 'volume': 2.0} | asctime='2026-08-01 18:06:08'
2026-08-01 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 6, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:06:08'
2026-08-01 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 6, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 18:06:08'
2026-08-01 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 6, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:06:13'
2026-08-01 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 6, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 18:06:15'
2026-08-01 18:08:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 8, 38, 944122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15322, 'low': 1.15276, 'close': 1.15322, 'volume': 4.0} | asctime='2026-08-01 18:08:38'
2026-08-01 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 8, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 18:08:38'
2026-08-01 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 8, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:08:47'
2026-08-01 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 8, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 18:08:58'
2026-08-01 18:09:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 47, 242999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.153, 'low': 1.15282, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-01 18:09:47'
2026-08-01 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 18:09:47'
2026-08-01 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 18:09:47'
2026-08-01 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 18:09:48'
2026-08-01 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 18:09:48'
2026-08-01 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 18:09:48'
2026-08-01 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 18:09:49'
2026-08-01 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 18:09:49'
2026-08-01 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 9, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:09:57'
2026-08-01 18:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 10, 41, 196821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15282, 'low': 1.15267, 'close': 1.15282, 'volume': 8.0} | asctime='2026-08-01 18:10:41'
2026-08-01 18:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 10, 41, 198539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15326, 'low': 1.15267, 'close': 1.15282, 'volume': 17.0} | asctime='2026-08-01 18:10:41'
2026-08-01 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 10, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 18:10:41'
2026-08-01 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 10, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 18:10:54'
2026-08-01 18:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 2, 544167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15264, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-01 18:11:02'
2026-08-01 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 18:11:02'
2026-08-01 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:11:03'
2026-08-01 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 18:11:08'
2026-08-01 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:11:33'
2026-08-01 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 11, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:11:58'
2026-08-01 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 1, 49614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15323, 'low': 1.15272, 'close': 1.15323, 'volume': 5.0} | asctime='2026-08-01 18:12:01'
2026-08-01 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 18:12:01'
2026-08-01 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 18:12:01'
2026-08-01 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:12:06'
2026-08-01 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:12:15'
2026-08-01 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 18:12:35'
2026-08-01 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 12, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:12:39'
2026-08-01 18:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 13, 33, 91420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15282, 'close': 1.1529, 'volume': 6.0} | asctime='2026-08-01 18:13:33'
2026-08-01 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 13, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 18:13:33'
2026-08-01 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 13, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 18:13:37'
2026-08-01 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 13, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:13:40'
2026-08-01 18:14:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 14, 42, 145044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15317, 'low': 1.15291, 'close': 1.15317, 'volume': 3.0} | asctime='2026-08-01 18:14:42'
2026-08-01 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 14, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 18:14:42'
2026-08-01 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 14, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 18:14:43'
2026-08-01 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 14, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 18:14:53'
2026-08-01 18:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 15, 54, 862899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15291, 'low': 1.15276, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-01 18:15:54'
2026-08-01 18:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 15, 54, 864941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.1533, 'low': 1.15264, 'close': 1.15291, 'volume': 19.0} | asctime='2026-08-01 18:15:54'
2026-08-01 18:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 15, 54, 865796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15338, 'low': 1.1525, 'close': 1.15291, 'volume': 77.0} | asctime='2026-08-01 18:15:54'
2026-08-01 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 15, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:15:54'
2026-08-01 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 16, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 18:15:59'
2026-08-01 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 16, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 18:16:12'
2026-08-01 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 16, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 18:16:43'
2026-08-01 18:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 9, 153164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15335, 'low': 1.15289, 'close': 1.15335, 'volume': 3.0} | asctime='2026-08-01 18:17:09'
2026-08-01 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 18:17:09'
2026-08-01 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 18:17:09'
2026-08-01 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:17:09'
2026-08-01 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 18:17:09'
2026-08-01 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 18:17:14'
2026-08-01 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 17, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:17:45'
2026-08-01 18:18:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 18, 47, 647325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15315, 'low': 1.15284, 'close': 1.15315, 'volume': 6.0} | asctime='2026-08-01 18:18:47'
2026-08-01 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 18, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 18:18:47'
2026-08-01 18:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 4, 955548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15318, 'close': 1.15318, 'volume': 1.0} | asctime='2026-08-01 18:19:04'
2026-08-01 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 18:19:04'
2026-08-01 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:19:18'
2026-08-01 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 18:19:39'
2026-08-01 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 18:19:49'
2026-08-01 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 19, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 18:19:53'
2026-08-01 18:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 9, 442512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15319, 'low': 1.15276, 'close': 1.15319, 'volume': 5.0} | asctime='2026-08-01 18:20:09'
2026-08-01 18:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 9, 443688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15335, 'low': 1.15276, 'close': 1.15319, 'volume': 16.0} | asctime='2026-08-01 18:20:09'
2026-08-01 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:20:09'
2026-08-01 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:20:14'
2026-08-01 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:20:20'
2026-08-01 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 18:20:30'
2026-08-01 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 20, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 18:20:39'
2026-08-01 18:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 15, 69399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15319, 'low': 1.15282, 'close': 1.15302, 'volume': 5.0} | asctime='2026-08-01 18:21:15'
2026-08-01 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 18:21:15'
2026-08-01 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 18:21:15'
2026-08-01 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 18:21:18'
2026-08-01 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 18:21:20'
2026-08-01 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 21, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 18:21:22'
2026-08-01 18:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 22, 17, 650318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.1533, 'low': 1.15295, 'close': 1.1533, 'volume': 5.0} | asctime='2026-08-01 18:22:17'
2026-08-01 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 22, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 18:22:17'
2026-08-01 18:23:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 23, 50, 905437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 18:23:50'
2026-08-01 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 23, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:23:50'
2026-08-01 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 23, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 18:23:52'
2026-08-01 18:24:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 24, 28, 804066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15316, 'close': 1.15316, 'volume': 2.0} | asctime='2026-08-01 18:24:28'
2026-08-01 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 24, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:24:28'
2026-08-01 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 25, 1, 604765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 18:25:01'
2026-08-01 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 25, 1, 605606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.1533, 'low': 1.15282, 'close': 1.15315, 'volume': 14.0} | asctime='2026-08-01 18:25:01'
2026-08-01 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 25, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 18:25:01'
2026-08-01 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 25, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-01 18:25:02'
2026-08-01 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 25, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 18:25:11'
2026-08-01 18:26:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 26, 16, 53669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15338, 'low': 1.15304, 'close': 1.15309, 'volume': 3.0} | asctime='2026-08-01 18:26:16'
2026-08-01 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 26, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 18:26:16'
2026-08-01 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 26, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:26:37'
2026-08-01 18:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 27, 3, 753146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15308, 'low': 1.15306, 'close': 1.15308, 'volume': 2.0} | asctime='2026-08-01 18:27:03'
2026-08-01 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 27, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 18:27:03'
2026-08-01 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 27, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 18:27:31'
2026-08-01 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 27, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-01 18:27:32'
2026-08-01 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 28, 21, 602084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15342, 'low': 1.15312, 'close': 1.15342, 'volume': 3.0} | asctime='2026-08-01 18:28:21'
2026-08-01 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 28, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 18:28:21'
2026-08-01 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 28, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 18:28:23'
2026-08-01 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 28, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 18:28:46'
2026-08-01 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 0, 1521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15277, 'close': 1.15277, 'volume': 3.0} | asctime='2026-08-01 18:30:00'
2026-08-01 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 29, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:30:00'
2026-08-01 18:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 1, 701501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15342, 'low': 1.15277, 'close': 1.15283, 'volume': 12.0} | asctime='2026-08-01 18:30:01'
2026-08-01 18:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 1, 702519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1529, 'high': 1.15342, 'low': 1.15276, 'close': 1.15283, 'volume': 42.0} | asctime='2026-08-01 18:30:01'
2026-08-01 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 18:30:01'
2026-08-01 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:30:09'
2026-08-01 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 18:30:52'
2026-08-01 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 30, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:30:57'
2026-08-01 18:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 31, 28, 800293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15323, 'low': 1.15276, 'close': 1.15323, 'volume': 4.0} | asctime='2026-08-01 18:31:28'
2026-08-01 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 31, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 18:31:28'
2026-08-01 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 31, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 18:31:37'
2026-08-01 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 32, 0, 855300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15334, 'low': 1.15305, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-01 18:32:00'
2026-08-01 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 32, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 18:32:00'
2026-08-01 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 32, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 18:32:11'
2026-08-01 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 32, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:32:39'
2026-08-01 18:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 33, 15, 749439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15318, 'low': 1.15285, 'close': 1.1529, 'volume': 3.0} | asctime='2026-08-01 18:33:15'
2026-08-01 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 33, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 18:33:15'
2026-08-01 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 33, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:33:52'
2026-08-01 18:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 34, 6, 400456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-01 18:34:06'
2026-08-01 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 34, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 18:34:06'
2026-08-01 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 34, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 18:34:06'
2026-08-01 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 34, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 18:34:17'
2026-08-01 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 34, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 18:34:33'
2026-08-01 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 35, 10, 648544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15324, 'low': 1.15294, 'close': 1.15295, 'volume': 4.0} | asctime='2026-08-01 18:35:10'
2026-08-01 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 35, 10, 649771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15334, 'low': 1.15276, 'close': 1.15295, 'volume': 15.0} | asctime='2026-08-01 18:35:10'
2026-08-01 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 35, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 18:35:10'
2026-08-01 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 35, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 18:35:19'
2026-08-01 18:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 36, 37, 696883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15328, 'low': 1.15307, 'close': 1.15328, 'volume': 2.0} | asctime='2026-08-01 18:36:37'
2026-08-01 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 36, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 18:36:37'
2026-08-01 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 36, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 18:36:52'
2026-08-01 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 1, 48555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15323, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 18:37:01'
2026-08-01 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 18:37:01'
2026-08-01 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 18:37:01'
2026-08-01 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:37:01'
2026-08-01 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 18:37:10'
2026-08-01 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:37:11'
2026-08-01 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 18:37:11'
2026-08-01 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:37:15'
2026-08-01 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 18:37:18'
2026-08-01 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 18:37:23'
2026-08-01 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 18:37:33'
2026-08-01 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 37, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-01 18:37:35'
2026-08-01 18:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 10, 846539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.1533, 'low': 1.15278, 'close': 1.1533, 'volume': 11.0} | asctime='2026-08-01 18:38:10'
2026-08-01 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 18:38:10'
2026-08-01 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 18:38:12'
2026-08-01 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 18:38:19'
2026-08-01 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 18:38:25'
2026-08-01 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 18:38:33'
2026-08-01 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:38:36'
2026-08-01 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 18:38:42'
2026-08-01 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 18:38:43'
2026-08-01 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 18:38:51'
2026-08-01 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 38, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 18:38:56'
2026-08-01 18:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 39, 3, 295851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15319, 'low': 1.15265, 'close': 1.15265, 'volume': 10.0} | asctime='2026-08-01 18:39:03'
2026-08-01 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 39, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 18:39:03'
2026-08-01 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 39, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:39:27'
2026-08-01 18:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 40, 52, 350877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15315, 'low': 1.15264, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 18:40:52'
2026-08-01 18:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 40, 52, 351929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.1533, 'low': 1.15264, 'close': 1.15315, 'volume': 27.0} | asctime='2026-08-01 18:40:52'
2026-08-01 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 40, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:40:52'
2026-08-01 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 40, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 18:40:53'
2026-08-01 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 40, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 18:40:53'
2026-08-01 18:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 41, 13, 244168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15269, 'close': 1.15269, 'volume': 3.0} | asctime='2026-08-01 18:41:13'
2026-08-01 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 41, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 18:41:13'
2026-08-01 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 1, 794892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-01 18:42:01'
2026-08-01 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 18:42:01'
2026-08-01 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:42:02'
2026-08-01 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 18:42:16'
2026-08-01 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 18:42:18'
2026-08-01 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 42, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 18:42:33'
2026-08-01 18:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 43, 4, 743593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15297, 'low': 1.15264, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-01 18:43:04'
2026-08-01 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 43, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 18:43:04'
2026-08-01 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 43, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:43:31'
2026-08-01 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 43, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 18:43:47'
2026-08-01 18:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 44, 18, 441994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15294, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-01 18:44:18'
2026-08-01 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 44, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 18:44:18'
2026-08-01 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 44, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 18:44:29'
2026-08-01 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 44, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 18:44:37'
2026-08-01 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 44, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 18:44:49'
2026-08-01 18:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 45, 39, 791794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15326, 'low': 1.15292, 'close': 1.15321, 'volume': 4.0} | asctime='2026-08-01 18:45:39'
2026-08-01 18:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 45, 39, 793826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15326, 'low': 1.15264, 'close': 1.15321, 'volume': 16.0} | asctime='2026-08-01 18:45:39'
2026-08-01 18:45:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 45, 39, 795394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.15334, 'low': 1.15264, 'close': 1.15321, 'volume': 58.0} | asctime='2026-08-01 18:45:39'
2026-08-01 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 45, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:45:39'
2026-08-01 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 45, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 18:45:55'
2026-08-01 18:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 47, 4, 190125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15309, 'close': 1.15309, 'volume': 2.0} | asctime='2026-08-01 18:47:04'
2026-08-01 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 47, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 18:47:04'
2026-08-01 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 47, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 18:47:13'
2026-08-01 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 47, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 18:47:17'
2026-08-01 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 47, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 18:47:43'
2026-08-01 18:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 30, 848295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.153, 'low': 1.15275, 'close': 1.153, 'volume': 4.0} | asctime='2026-08-01 18:49:30'
2026-08-01 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 18:49:30'
2026-08-01 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 18:49:30'
2026-08-01 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 18:49:34'
2026-08-01 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 18:49:47'
2026-08-01 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 18:49:47'
2026-08-01 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 49, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 18:49:53'
2026-08-01 18:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 50, 18, 738712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15295, 'low': 1.15258, 'close': 1.15279, 'volume': 6.0} | asctime='2026-08-01 18:50:18'
2026-08-01 18:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 50, 18, 739781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15258, 'close': 1.15279, 'volume': 12.0} | asctime='2026-08-01 18:50:18'
2026-08-01 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 50, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 18:50:18'
2026-08-01 18:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 51, 20, 789542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.153, 'close': 1.153, 'volume': 1.0} | asctime='2026-08-01 18:51:20'
2026-08-01 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 51, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 18:51:20'
2026-08-01 18:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 52, 21, 387359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15305, 'close': 1.15305, 'volume': 1.0} | asctime='2026-08-01 18:52:21'
2026-08-01 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 52, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 18:52:21'
2026-08-01 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 52, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 18:52:22'
2026-08-01 18:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 53, 17, 236591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.1532, 'low': 1.15301, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 18:53:17'
2026-08-01 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 53, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 18:53:17'
2026-08-01 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 53, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:53:24'
2026-08-01 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 53, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 18:53:55'
2026-08-01 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 2, 385950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15322, 'low': 1.15295, 'close': 1.15322, 'volume': 3.0} | asctime='2026-08-01 18:54:02'
2026-08-01 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:54:02'
2026-08-01 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 18:54:26'
2026-08-01 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 18:54:34'
2026-08-01 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 18:54:36'
2026-08-01 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 54, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 18:54:57'
2026-08-01 18:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 40, 391402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15296, 'low': 1.15276, 'close': 1.15289, 'volume': 5.0} | asctime='2026-08-01 18:55:40'
2026-08-01 18:55:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 40, 393170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.153, 'high': 1.15322, 'low': 1.15276, 'close': 1.15289, 'volume': 12.0} | asctime='2026-08-01 18:55:40'
2026-08-01 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 18:55:40'
2026-08-01 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 18:55:40'
2026-08-01 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:55:53'
2026-08-01 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:55:54'
2026-08-01 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 18:55:55'
2026-08-01 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 18:55:55'
2026-08-01 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 18:55:55'
2026-08-01 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 55, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 18:55:57'
2026-08-01 18:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 1, 640649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15269, 'close': 1.15269, 'volume': 8.0} | asctime='2026-08-01 18:56:01'
2026-08-01 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 18:56:01'
2026-08-01 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:56:03'
2026-08-01 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 18:56:03'
2026-08-01 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:56:04'
2026-08-01 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 18:56:04'
2026-08-01 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 18:56:05'
2026-08-01 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:56:08'
2026-08-01 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 18:56:10'
2026-08-01 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 18:56:30'
2026-08-01 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 18:56:46'
2026-08-01 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 18:56:46'
2026-08-01 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 18:56:47'
2026-08-01 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 18:56:47'
2026-08-01 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 18:56:53'
2026-08-01 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 18:56:53'
2026-08-01 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 18:56:54'
2026-08-01 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 56, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 18:56:57'
2026-08-01 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 57, 1, 534773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15321, 'low': 1.15268, 'close': 1.15292, 'volume': 17.0} | asctime='2026-08-01 18:57:01'
2026-08-01 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 57, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:57:01'
2026-08-01 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 57, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 18:57:01'
2026-08-01 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 57, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 18:57:32'
2026-08-01 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 57, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 18:57:54'
2026-08-01 18:58:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 58, 49, 183041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15303, 'close': 1.15303, 'volume': 4.0} | asctime='2026-08-01 18:58:49'
2026-08-01 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 58, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 18:58:49'
2026-08-01 18:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 23, 482531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15289, 'close': 1.15289, 'volume': 1.0} | asctime='2026-08-01 18:59:23'
2026-08-01 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:59:23'
2026-08-01 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 18:59:36'
2026-08-01 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 18:59:48'
2026-08-01 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 18:59:51'
2026-08-01 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 18:59:54'
2026-08-01 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 18:59:55'
2026-08-01 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 18:59:55'
2026-08-01 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 16, 59, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 18:59:56'
2026-08-01 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 1, 635949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15334, 'low': 1.15287, 'close': 1.15306, 'volume': 8.0} | asctime='2026-08-01 19:00:01'
2026-08-01 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 1, 636936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1531, 'high': 1.15334, 'low': 1.15268, 'close': 1.15306, 'volume': 38.0} | asctime='2026-08-01 19:00:01'
2026-08-01 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 1, 637673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15334, 'low': 1.15258, 'close': 1.15306, 'volume': 62.0} | asctime='2026-08-01 19:00:01'
2026-08-01 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 19:00:01'
2026-08-01 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 19:00:01'
2026-08-01 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 19:00:03'
2026-08-01 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 0, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:00:07'
2026-08-01 19:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 2, 1, 381494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15308, 'low': 1.15299, 'close': 1.15308, 'volume': 4.0} | asctime='2026-08-01 19:02:01'
2026-08-01 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 2, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 19:02:01'
2026-08-01 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 2, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 19:02:01'
2026-08-01 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 2, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 19:02:11'
2026-08-01 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 2, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:02:29'
2026-08-01 19:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 4, 280964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15273, 'close': 1.15273, 'volume': 4.0} | asctime='2026-08-01 19:03:04'
2026-08-01 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 19:03:04'
2026-08-01 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-01 19:03:10'
2026-08-01 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:03:17'
2026-08-01 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:03:18'
2026-08-01 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 19:03:25'
2026-08-01 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:03:29'
2026-08-01 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:03:41'
2026-08-01 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 19:03:44'
2026-08-01 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 3, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:03:53'
2026-08-01 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 5, 1, 279570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15341, 'low': 1.15278, 'close': 1.15292, 'volume': 9.0} | asctime='2026-08-01 19:05:01'
2026-08-01 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 5, 1, 280990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15341, 'low': 1.15273, 'close': 1.15292, 'volume': 17.0} | asctime='2026-08-01 19:05:01'
2026-08-01 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 5, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:05:01'
2026-08-01 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 5, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 19:05:13'
2026-08-01 19:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 6, 22, 179583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15312, 'low': 1.15285, 'close': 1.15312, 'volume': 2.0} | asctime='2026-08-01 19:06:22'
2026-08-01 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 6, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:06:22'
2026-08-01 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 6, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:06:31'
2026-08-01 19:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 7, 21, 778314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15315, 'low': 1.15311, 'close': 1.15315, 'volume': 2.0} | asctime='2026-08-01 19:07:21'
2026-08-01 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 7, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:07:21'
2026-08-01 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 7, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 19:07:25'
2026-08-01 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 7, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:07:50'
2026-08-01 19:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 8, 1, 276960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15282, 'close': 1.15308, 'volume': 3.0} | asctime='2026-08-01 19:08:01'
2026-08-01 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 8, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:08:01'
2026-08-01 19:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 9, 43, 237189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 19:09:43'
2026-08-01 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 9, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 19:09:43'
2026-08-01 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 9, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 19:09:56'
2026-08-01 19:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 3, 930480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15299, 'low': 1.1527, 'close': 1.15299, 'volume': 2.0} | asctime='2026-08-01 19:10:03'
2026-08-01 19:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 3, 931918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15317, 'low': 1.1527, 'close': 1.15299, 'volume': 10.0} | asctime='2026-08-01 19:10:03'
2026-08-01 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 19:10:03'
2026-08-01 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 19:10:13'
2026-08-01 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:10:26'
2026-08-01 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-01 19:10:27'
2026-08-01 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 19:10:27'
2026-08-01 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 19:10:35'
2026-08-01 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 19:10:38'
2026-08-01 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 19:10:44'
2026-08-01 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:10:45'
2026-08-01 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 10, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 19:10:53'
2026-08-01 19:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 11, 15, 581713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15309, 'low': 1.15249, 'close': 1.15304, 'volume': 10.0} | asctime='2026-08-01 19:11:15'
2026-08-01 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 11, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 19:11:15'
2026-08-01 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 11, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 19:11:16'
2026-08-01 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 11, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 19:11:18'
2026-08-01 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 11, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:11:37'
2026-08-01 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 0, 724984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15316, 'low': 1.15267, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-01 19:12:00'
2026-08-01 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 19:12:00'
2026-08-01 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 19:12:06'
2026-08-01 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:12:07'
2026-08-01 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 19:12:15'
2026-08-01 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 12, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:12:31'
2026-08-01 19:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 14, 224046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15313, 'low': 1.15274, 'close': 1.15313, 'volume': 5.0} | asctime='2026-08-01 19:14:14'
2026-08-01 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:14:14'
2026-08-01 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 19:14:16'
2026-08-01 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:14:16'
2026-08-01 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:14:19'
2026-08-01 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 19:14:19'
2026-08-01 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 19:14:21'
2026-08-01 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-01 19:14:21'
2026-08-01 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 19:14:23'
2026-08-01 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:14:33'
2026-08-01 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 14, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:14:34'
2026-08-01 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 0, 373567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1532, 'low': 1.15247, 'close': 1.15289, 'volume': 10.0} | asctime='2026-08-01 19:15:00'
2026-08-01 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 0, 375021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.1532, 'low': 1.15247, 'close': 1.15289, 'volume': 29.0} | asctime='2026-08-01 19:15:00'
2026-08-01 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 0, 375997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15302, 'high': 1.15341, 'low': 1.15247, 'close': 1.15289, 'volume': 56.0} | asctime='2026-08-01 19:15:00'
2026-08-01 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 19:15:00'
2026-08-01 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 19:15:06'
2026-08-01 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 19:15:10'
2026-08-01 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:15:10'
2026-08-01 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 19:15:12'
2026-08-01 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:15:13'
2026-08-01 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-01 19:15:13'
2026-08-01 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 19:15:14'
2026-08-01 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 19:15:14'
2026-08-01 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 19:15:17'
2026-08-01 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 15, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 19:15:18'
2026-08-01 19:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 8, 772782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15329, 'low': 1.15242, 'close': 1.15327, 'volume': 11.0} | asctime='2026-08-01 19:16:08'
2026-08-01 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:16:08'
2026-08-01 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 19:16:09'
2026-08-01 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:16:12'
2026-08-01 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 19:16:13'
2026-08-01 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:16:19'
2026-08-01 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 19:16:19'
2026-08-01 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 19:16:19'
2026-08-01 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:16:34'
2026-08-01 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 19:16:34'
2026-08-01 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:16:39'
2026-08-01 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 16, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:16:41'
2026-08-01 19:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 3, 21773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15319, 'low': 1.1528, 'close': 1.15319, 'volume': 11.0} | asctime='2026-08-01 19:17:03'
2026-08-01 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:17:03'
2026-08-01 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:17:03'
2026-08-01 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 19:17:04'
2026-08-01 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:17:04'
2026-08-01 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:17:10'
2026-08-01 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 19:17:13'
2026-08-01 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:17:31'
2026-08-01 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:17:37'
2026-08-01 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:17:37'
2026-08-01 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 17, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 19:17:47'
2026-08-01 19:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 13, 777571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15326, 'low': 1.15283, 'close': 1.153, 'volume': 10.0} | asctime='2026-08-01 19:18:13'
2026-08-01 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 19:18:13'
2026-08-01 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 19:18:14'
2026-08-01 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:18:15'
2026-08-01 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:18:18'
2026-08-01 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 18, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:18:43'
2026-08-01 19:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 19, 13, 977687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15318, 'low': 1.15287, 'close': 1.15318, 'volume': 5.0} | asctime='2026-08-01 19:19:13'
2026-08-01 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 19, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:19:13'
2026-08-01 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 19, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:19:14'
2026-08-01 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 19, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:19:19'
2026-08-01 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 19, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:19:45'
2026-08-01 19:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 10, 675980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15319, 'low': 1.15286, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 19:21:10'
2026-08-01 19:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 10, 676737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15329, 'low': 1.15242, 'close': 1.15319, 'volume': 41.0} | asctime='2026-08-01 19:21:10'
2026-08-01 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:21:10'
2026-08-01 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 19:21:12'
2026-08-01 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:21:26'
2026-08-01 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 19:21:35'
2026-08-01 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 19:21:37'
2026-08-01 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 19:21:39'
2026-08-01 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 19:21:43'
2026-08-01 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 21, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:21:49'
2026-08-01 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 0, 380855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15277, 'close': 1.15292, 'volume': 8.0} | asctime='2026-08-01 19:22:00'
2026-08-01 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:22:00'
2026-08-01 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:22:22'
2026-08-01 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 19:22:27'
2026-08-01 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-01 19:22:43'
2026-08-01 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 19:22:51'
2026-08-01 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 22, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 19:22:55'
2026-08-01 19:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 23, 13, 218197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15333, 'low': 1.15294, 'close': 1.15327, 'volume': 6.0} | asctime='2026-08-01 19:23:13'
2026-08-01 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 23, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:23:13'
2026-08-01 19:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 24, 13, 217522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15321, 'close': 1.15321, 'volume': 1.0} | asctime='2026-08-01 19:24:13'
2026-08-01 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 24, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:24:13'
2026-08-01 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 24, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:24:51'
2026-08-01 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 24, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:24:55'
2026-08-01 19:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 30, 415907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15319, 'low': 1.15315, 'close': 1.15315, 'volume': 3.0} | asctime='2026-08-01 19:25:30'
2026-08-01 19:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 30, 417835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15333, 'low': 1.15277, 'close': 1.15315, 'volume': 18.0} | asctime='2026-08-01 19:25:30'
2026-08-01 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:25:30'
2026-08-01 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:25:33'
2026-08-01 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:25:33'
2026-08-01 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:25:33'
2026-08-01 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:25:34'
2026-08-01 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 19:25:34'
2026-08-01 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:25:40'
2026-08-01 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:25:41'
2026-08-01 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 19:25:42'
2026-08-01 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:25:42'
2026-08-01 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:25:43'
2026-08-01 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 25, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 19:25:53'
2026-08-01 19:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 2, 717667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15319, 'low': 1.15265, 'close': 1.15284, 'volume': 12.0} | asctime='2026-08-01 19:26:02'
2026-08-01 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:26:02'
2026-08-01 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:26:03'
2026-08-01 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:26:06'
2026-08-01 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:26:06'
2026-08-01 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:26:06'
2026-08-01 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:26:07'
2026-08-01 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:26:09'
2026-08-01 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:26:10'
2026-08-01 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:26:11'
2026-08-01 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 19:26:16'
2026-08-01 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:26:25'
2026-08-01 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 19:26:26'
2026-08-01 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:26:34'
2026-08-01 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 26, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:26:37'
2026-08-01 19:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 27, 52, 619192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15317, 'low': 1.15281, 'close': 1.15317, 'volume': 14.0} | asctime='2026-08-01 19:27:52'
2026-08-01 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 27, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:27:52'
2026-08-01 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 27, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:27:58'
2026-08-01 19:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 28, 12, 164739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15294, 'low': 1.15292, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-01 19:28:12'
2026-08-01 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 28, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:28:12'
2026-08-01 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 28, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:28:12'
2026-08-01 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 28, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:28:39'
2026-08-01 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 28, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 19:28:55'
2026-08-01 19:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 29, 13, 715342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15319, 'low': 1.15291, 'close': 1.15291, 'volume': 4.0} | asctime='2026-08-01 19:29:13'
2026-08-01 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 29, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:29:13'
2026-08-01 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 29, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:29:34'
2026-08-01 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 0, 468405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15317, 'low': 1.15293, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 19:30:00'
2026-08-01 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 0, 469701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15319, 'low': 1.15265, 'close': 1.15317, 'volume': 34.0} | asctime='2026-08-01 19:30:00'
2026-08-01 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 0, 470394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15333, 'low': 1.15242, 'close': 1.15317, 'volume': 93.0} | asctime='2026-08-01 19:30:00'
2026-08-01 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:30:00'
2026-08-01 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:30:01'
2026-08-01 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:30:05'
2026-08-01 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:30:17'
2026-08-01 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:30:22'
2026-08-01 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:30:27'
2026-08-01 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 19:30:31'
2026-08-01 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:30:36'
2026-08-01 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 19:30:48'
2026-08-01 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 30, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 19:30:57'
2026-08-01 19:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 7, 762793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15319, 'low': 1.15265, 'close': 1.15266, 'volume': 10.0} | asctime='2026-08-01 19:31:07'
2026-08-01 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 19:31:07'
2026-08-01 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 19:31:10'
2026-08-01 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:31:10'
2026-08-01 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 19:31:10'
2026-08-01 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:31:14'
2026-08-01 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:31:18'
2026-08-01 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 19:31:19'
2026-08-01 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:31:19'
2026-08-01 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:31:30'
2026-08-01 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 19:31:33'
2026-08-01 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:31:34'
2026-08-01 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 19:31:35'
2026-08-01 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:31:37'
2026-08-01 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:31:38'
2026-08-01 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 19:31:56'
2026-08-01 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 31, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:31:58'
2026-08-01 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 2, 67405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.1532, 'low': 1.1527, 'close': 1.15308, 'volume': 16.0} | asctime='2026-08-01 19:32:02'
2026-08-01 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:32:02'
2026-08-01 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:32:02'
2026-08-01 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-01 19:32:04'
2026-08-01 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:32:21'
2026-08-01 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 19:32:23'
2026-08-01 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:32:29'
2026-08-01 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 19:32:31'
2026-08-01 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:32:34'
2026-08-01 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 32, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:32:36'
2026-08-01 19:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 6, 515210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15338, 'low': 1.1527, 'close': 1.15315, 'volume': 9.0} | asctime='2026-08-01 19:33:06'
2026-08-01 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 19:33:06'
2026-08-01 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:33:10'
2026-08-01 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:33:29'
2026-08-01 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:33:37'
2026-08-01 19:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 33, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:33:42'
2026-08-01 19:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 7, 761644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15321, 'low': 1.15284, 'close': 1.15321, 'volume': 5.0} | asctime='2026-08-01 19:34:07'
2026-08-01 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:34:07'
2026-08-01 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 19:34:08'
2026-08-01 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:34:13'
2026-08-01 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 19:34:32'
2026-08-01 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:34:35'
2026-08-01 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 19:34:35'
2026-08-01 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 19:34:37'
2026-08-01 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 19:34:44'
2026-08-01 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 19:34:50'
2026-08-01 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 19:34:51'
2026-08-01 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:34:51'
2026-08-01 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 34, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:34:54'
2026-08-01 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 1, 710376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15319, 'low': 1.15262, 'close': 1.15319, 'volume': 12.0} | asctime='2026-08-01 19:35:01'
2026-08-01 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 1, 712027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15338, 'low': 1.15262, 'close': 1.15319, 'volume': 52.0} | asctime='2026-08-01 19:35:01'
2026-08-01 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:35:01'
2026-08-01 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 19:35:01'
2026-08-01 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 19:35:14'
2026-08-01 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:35:14'
2026-08-01 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 19:35:15'
2026-08-01 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 19:35:20'
2026-08-01 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 19:35:21'
2026-08-01 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:35:30'
2026-08-01 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:35:43'
2026-08-01 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:35:46'
2026-08-01 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:35:53'
2026-08-01 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 35, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:35:59'
2026-08-01 19:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 12, 316673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15318, 'low': 1.1526, 'close': 1.15288, 'volume': 12.0} | asctime='2026-08-01 19:36:12'
2026-08-01 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 19:36:12'
2026-08-01 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:36:13'
2026-08-01 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:36:16'
2026-08-01 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 19:36:16'
2026-08-01 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 19:36:29'
2026-08-01 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 19:36:35'
2026-08-01 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 19:36:36'
2026-08-01 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 19:36:36'
2026-08-01 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:36:43'
2026-08-01 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 19:36:46'
2026-08-01 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 19:36:47'
2026-08-01 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 36, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:36:48'
2026-08-01 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 1, 166902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15318, 'low': 1.15254, 'close': 1.15318, 'volume': 12.0} | asctime='2026-08-01 19:37:01'
2026-08-01 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:37:01'
2026-08-01 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 19:37:08'
2026-08-01 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:37:09'
2026-08-01 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:37:11'
2026-08-01 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-01 19:37:11'
2026-08-01 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 19:37:13'
2026-08-01 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:37:13'
2026-08-01 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 19:37:14'
2026-08-01 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:37:14'
2026-08-01 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 19:37:29'
2026-08-01 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:37:30'
2026-08-01 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 37, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 19:37:37'
2026-08-01 19:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 39, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15247, 'close': 1.15291, 'volume': 12.0} | asctime='2026-08-01 19:39:45'
2026-08-01 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 39, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:39:45'
2026-08-01 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 39, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 19:39:45'
2026-08-01 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 39, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:39:45'
2026-08-01 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 39, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:39:54'
2026-08-01 19:40:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 29, 809341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15271, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 19:40:29'
2026-08-01 19:40:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 29, 810187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15321, 'low': 1.15247, 'close': 1.15319, 'volume': 40.0} | asctime='2026-08-01 19:40:29'
2026-08-01 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:40:29'
2026-08-01 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 19:40:34'
2026-08-01 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 19:40:38'
2026-08-01 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 19:40:41'
2026-08-01 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:40:48'
2026-08-01 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 40, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 19:40:56'
2026-08-01 19:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 14, 406177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15326, 'low': 1.15295, 'close': 1.15326, 'volume': 6.0} | asctime='2026-08-01 19:41:14'
2026-08-01 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:41:14'
2026-08-01 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 19:41:27'
2026-08-01 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:41:36'
2026-08-01 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 19:41:47'
2026-08-01 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 19:41:50'
2026-08-01 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 41, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:41:53'
2026-08-01 19:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 2, 5318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15333, 'low': 1.15317, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 19:42:02'
2026-08-01 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:42:02'
2026-08-01 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:42:02'
2026-08-01 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 19:42:13'
2026-08-01 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 19:42:18'
2026-08-01 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:42:54'
2026-08-01 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 42, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:42:55'
2026-08-01 19:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 43, 7, 605540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15324, 'low': 1.15289, 'close': 1.15295, 'volume': 6.0} | asctime='2026-08-01 19:43:07'
2026-08-01 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 43, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:43:07'
2026-08-01 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 43, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:43:10'
2026-08-01 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 43, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:43:14'
2026-08-01 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 43, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:43:31'
2026-08-01 19:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 44, 2, 754638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15283, 'close': 1.15283, 'volume': 4.0} | asctime='2026-08-01 19:44:02'
2026-08-01 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 44, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:44:02'
2026-08-01 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 44, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:44:45'
2026-08-01 19:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 45, 49, 254126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15287, 'low': 1.15286, 'close': 1.15287, 'volume': 2.0} | asctime='2026-08-01 19:45:49'
2026-08-01 19:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 45, 49, 255241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15333, 'low': 1.15283, 'close': 1.15287, 'volume': 24.0} | asctime='2026-08-01 19:45:49'
2026-08-01 19:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 45, 49, 255903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15293, 'high': 1.15338, 'low': 1.15247, 'close': 1.15287, 'volume': 116.0} | asctime='2026-08-01 19:45:49'
2026-08-01 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 45, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:45:49'
2026-08-01 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 3, 454083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-01 19:46:03'
2026-08-01 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 19:46:03'
2026-08-01 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 19:46:04'
2026-08-01 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:46:14'
2026-08-01 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 19:46:14'
2026-08-01 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 19:46:15'
2026-08-01 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 19:46:17'
2026-08-01 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:46:35'
2026-08-01 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 19:46:37'
2026-08-01 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 19:46:43'
2026-08-01 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 19:46:44'
2026-08-01 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:46:47'
2026-08-01 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:46:49'
2026-08-01 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 46, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 19:46:59'
2026-08-01 19:48:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 48, 53, 701956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15321, 'low': 1.15264, 'close': 1.15321, 'volume': 13.0} | asctime='2026-08-01 19:48:53'
2026-08-01 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 48, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 19:48:53'
2026-08-01 19:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 3, 801907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-01 19:49:03'
2026-08-01 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 19:49:03'
2026-08-01 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:49:05'
2026-08-01 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 19:49:09'
2026-08-01 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:49:13'
2026-08-01 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:49:13'
2026-08-01 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:49:14'
2026-08-01 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:49:14'
2026-08-01 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:49:22'
2026-08-01 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 19:49:28'
2026-08-01 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:49:37'
2026-08-01 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:49:39'
2026-08-01 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 19:49:50'
2026-08-01 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 49, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 19:49:50'
2026-08-01 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 1, 201876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.1532, 'low': 1.15267, 'close': 1.15267, 'volume': 13.0} | asctime='2026-08-01 19:50:01'
2026-08-01 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 1, 203362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15321, 'low': 1.15264, 'close': 1.15267, 'volume': 28.0} | asctime='2026-08-01 19:50:01'
2026-08-01 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 19:50:01'
2026-08-01 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 19:50:14'
2026-08-01 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 19:50:47'
2026-08-01 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-01 19:50:47'
2026-08-01 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-01 19:50:47'
2026-08-01 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-01 19:50:47'
2026-08-01 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-01 19:50:48'
2026-08-01 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-01 19:50:49'
2026-08-01 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:50:52'
2026-08-01 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:50:53'
2026-08-01 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 19:50:55'
2026-08-01 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-01 19:50:56'
2026-08-01 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 19:50:56'
2026-08-01 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 50, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 19:50:58'
2026-08-01 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 0, 251640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15289, 'low': 1.15181, 'close': 1.15286, 'volume': 14.0} | asctime='2026-08-01 19:51:00'
2026-08-01 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:51:00'
2026-08-01 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 19:51:16'
2026-08-01 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 19:51:18'
2026-08-01 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 19:51:19'
2026-08-01 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:51:24'
2026-08-01 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 51, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 19:51:33'
2026-08-01 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 0, 350916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15319, 'low': 1.15274, 'close': 1.15314, 'volume': 6.0} | asctime='2026-08-01 19:52:00'
2026-08-01 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 19:52:00'
2026-08-01 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 19:52:00'
2026-08-01 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 19:52:01'
2026-08-01 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:52:17'
2026-08-01 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 19:52:48'
2026-08-01 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 19:52:59'
2026-08-01 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 52, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 19:52:59'
2026-08-01 19:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 53, 24, 149455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15315, 'low': 1.15264, 'close': 1.15274, 'volume': 7.0} | asctime='2026-08-01 19:53:24'
2026-08-01 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 53, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 19:53:24'
2026-08-01 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 53, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:53:46'
2026-08-01 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 54, 1, 649580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15293, 'close': 1.15293, 'volume': 2.0} | asctime='2026-08-01 19:54:01'
2026-08-01 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 54, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 19:54:01'
2026-08-01 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 54, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 19:54:17'
2026-08-01 19:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 55, 2, 600291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15293, 'close': 1.15293, 'volume': 2.0} | asctime='2026-08-01 19:55:02'
2026-08-01 19:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 55, 2, 601604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15327, 'low': 1.15181, 'close': 1.15293, 'volume': 31.0} | asctime='2026-08-01 19:55:02'
2026-08-01 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 55, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 19:55:02'
2026-08-01 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 55, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:55:11'
2026-08-01 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 55, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 19:55:24'
2026-08-01 19:56:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 56, 33, 147126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15303, 'low': 1.15287, 'close': 1.15303, 'volume': 3.0} | asctime='2026-08-01 19:56:33'
2026-08-01 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 56, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 19:56:33'
2026-08-01 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 56, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 19:56:45'
2026-08-01 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 56, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 19:56:55'
2026-08-01 19:57:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 57, 28, 696258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15288, 'close': 1.15288, 'volume': 3.0} | asctime='2026-08-01 19:57:28'
2026-08-01 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 57, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 19:57:28'
2026-08-01 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 57, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 19:57:47'
2026-08-01 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 58, 1, 196516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15323, 'close': 1.15323, 'volume': 2.0} | asctime='2026-08-01 19:58:01'
2026-08-01 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 58, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 19:58:01'
2026-08-01 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 58, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 19:58:30'
2026-08-01 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 59, 1, 746467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15295, 'low': 1.15291, 'close': 1.15295, 'volume': 2.0} | asctime='2026-08-01 19:59:01'
2026-08-01 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 59, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 19:59:01'
2026-08-01 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 17, 59, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 19:59:25'
2026-08-01 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 1, 859748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15315, 'close': 1.15318, 'volume': 2.0} | asctime='2026-08-01 20:00:01'
2026-08-01 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 1, 861553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15339, 'low': 1.15287, 'close': 1.15318, 'volume': 12.0} | asctime='2026-08-01 20:00:01'
2026-08-01 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 1, 863966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15288, 'high': 1.15339, 'low': 1.15181, 'close': 1.15318, 'volume': 71.0} | asctime='2026-08-01 20:00:01'
2026-08-01 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:00:01'
2026-08-01 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:00:05'
2026-08-01 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:00:09'
2026-08-01 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:00:14'
2026-08-01 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:00:34'
2026-08-01 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:00:41'
2026-08-01 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 0, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:00:45'
2026-08-01 20:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 2, 895033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15315, 'low': 1.15266, 'close': 1.1527, 'volume': 7.0} | asctime='2026-08-01 20:01:02'
2026-08-01 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:01:02'
2026-08-01 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:01:05'
2026-08-01 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:01:16'
2026-08-01 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:01:16'
2026-08-01 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:01:19'
2026-08-01 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:01:29'
2026-08-01 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:01:36'
2026-08-01 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:01:36'
2026-08-01 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 20:01:45'
2026-08-01 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:01:45'
2026-08-01 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:01:46'
2026-08-01 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:01:47'
2026-08-01 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:01:48'
2026-08-01 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:01:59'
2026-08-01 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 1, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:01:59'
2026-08-01 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 0, 143615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15325, 'low': 1.15264, 'close': 1.15289, 'volume': 15.0} | asctime='2026-08-01 20:02:00'
2026-08-01 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:02:00'
2026-08-01 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:02:07'
2026-08-01 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:02:14'
2026-08-01 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:02:16'
2026-08-01 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:02:38'
2026-08-01 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:02:39'
2026-08-01 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 2, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:02:49'
2026-08-01 20:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 9, 693486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15286, 'close': 1.15286, 'volume': 7.0} | asctime='2026-08-01 20:03:09'
2026-08-01 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:03:09'
2026-08-01 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:03:15'
2026-08-01 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:03:17'
2026-08-01 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:03:26'
2026-08-01 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:03:33'
2026-08-01 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 20:03:33'
2026-08-01 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:03:33'
2026-08-01 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:03:35'
2026-08-01 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:03:40'
2026-08-01 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:03:41'
2026-08-01 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:03:53'
2026-08-01 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 3, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:03:58'
2026-08-01 20:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 2, 894909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15319, 'low': 1.15269, 'close': 1.15318, 'volume': 12.0} | asctime='2026-08-01 20:04:02'
2026-08-01 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:04:02'
2026-08-01 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:04:05'
2026-08-01 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:04:11'
2026-08-01 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:04:24'
2026-08-01 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:04:29'
2026-08-01 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:04:33'
2026-08-01 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:04:34'
2026-08-01 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:04:38'
2026-08-01 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:04:40'
2026-08-01 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:04:40'
2026-08-01 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:04:42'
2026-08-01 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:04:51'
2026-08-01 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:04:56'
2026-08-01 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 4, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:04:59'
2026-08-01 20:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 2, 450242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.1532, 'low': 1.15261, 'close': 1.15292, 'volume': 14.0} | asctime='2026-08-01 20:05:02'
2026-08-01 20:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 2, 451950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15325, 'low': 1.15261, 'close': 1.15292, 'volume': 55.0} | asctime='2026-08-01 20:05:02'
2026-08-01 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:05:02'
2026-08-01 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:05:05'
2026-08-01 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:05:08'
2026-08-01 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:05:22'
2026-08-01 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 20:05:36'
2026-08-01 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:05:36'
2026-08-01 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:05:39'
2026-08-01 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:05:44'
2026-08-01 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 5, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:05:59'
2026-08-01 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 0, 241635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15339, 'low': 1.15284, 'close': 1.1531, 'volume': 9.0} | asctime='2026-08-01 20:06:00'
2026-08-01 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:06:00'
2026-08-01 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:06:05'
2026-08-01 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:06:10'
2026-08-01 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:06:41'
2026-08-01 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:06:42'
2026-08-01 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:06:44'
2026-08-01 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:06:45'
2026-08-01 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 6, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:06:52'
2026-08-01 20:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 7, 9, 991259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15319, 'low': 1.15271, 'close': 1.15315, 'volume': 8.0} | asctime='2026-08-01 20:07:09'
2026-08-01 20:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 7, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:07:09'
2026-08-01 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 7, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:07:11'
2026-08-01 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 7, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:07:17'
2026-08-01 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 7, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 20:07:26'
2026-08-01 20:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 16, 339276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15303, 'low': 1.15285, 'close': 1.15303, 'volume': 4.0} | asctime='2026-08-01 20:08:16'
2026-08-01 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:08:16'
2026-08-01 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:08:18'
2026-08-01 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:08:19'
2026-08-01 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:08:21'
2026-08-01 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 8, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:08:50'
2026-08-01 20:09:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 9, 46, 288692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15325, 'low': 1.15267, 'close': 1.15325, 'volume': 5.0} | asctime='2026-08-01 20:09:46'
2026-08-01 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 9, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:09:46'
2026-08-01 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 9, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:09:48'
2026-08-01 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 9, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:09:49'
2026-08-01 20:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 10, 18, 487969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15296, 'low': 1.15272, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-01 20:10:18'
2026-08-01 20:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 10, 18, 488887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15339, 'low': 1.15267, 'close': 1.15296, 'volume': 29.0} | asctime='2026-08-01 20:10:18'
2026-08-01 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 10, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:10:18'
2026-08-01 20:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 11, 25, 688004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15313, 'low': 1.15313, 'close': 1.15313, 'volume': 1.0} | asctime='2026-08-01 20:11:25'
2026-08-01 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 11, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:11:25'
2026-08-01 20:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 12, 18, 137372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15312, 'close': 1.15312, 'volume': 1.0} | asctime='2026-08-01 20:12:18'
2026-08-01 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 12, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:12:18'
2026-08-01 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 12, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:12:58'
2026-08-01 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 0, 736062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15318, 'close': 1.15319, 'volume': 2.0} | asctime='2026-08-01 20:14:00'
2026-08-01 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:14:00'
2026-08-01 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:14:11'
2026-08-01 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:14:12'
2026-08-01 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:14:26'
2026-08-01 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:14:27'
2026-08-01 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:14:30'
2026-08-01 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:14:33'
2026-08-01 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:14:35'
2026-08-01 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 14, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:14:36'
2026-08-01 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 0, 741993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.1527, 'close': 1.15318, 'volume': 9.0} | asctime='2026-08-01 20:15:00'
2026-08-01 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 0, 744005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15319, 'low': 1.1527, 'close': 1.15318, 'volume': 13.0} | asctime='2026-08-01 20:15:00'
2026-08-01 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 0, 745653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15292, 'high': 1.15339, 'low': 1.15261, 'close': 1.15318, 'volume': 97.0} | asctime='2026-08-01 20:15:00'
2026-08-01 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:15:00'
2026-08-01 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:15:00'
2026-08-01 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:15:10'
2026-08-01 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:15:12'
2026-08-01 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:15:13'
2026-08-01 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:15:16'
2026-08-01 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:15:20'
2026-08-01 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:15:21'
2026-08-01 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:15:21'
2026-08-01 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:15:31'
2026-08-01 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:15:33'
2026-08-01 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:15:33'
2026-08-01 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:15:38'
2026-08-01 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:15:39'
2026-08-01 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:15:46'
2026-08-01 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:15:47'
2026-08-01 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:15:48'
2026-08-01 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:15:51'
2026-08-01 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 15, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:15:54'
2026-08-01 20:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 3, 689466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1532, 'low': 1.15265, 'close': 1.15309, 'volume': 19.0} | asctime='2026-08-01 20:16:03'
2026-08-01 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:16:03'
2026-08-01 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:16:07'
2026-08-01 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:16:20'
2026-08-01 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:16:25'
2026-08-01 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:16:26'
2026-08-01 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 16, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:16:32'
2026-08-01 20:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 3, 135085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15325, 'low': 1.15292, 'close': 1.15317, 'volume': 6.0} | asctime='2026-08-01 20:17:03'
2026-08-01 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:17:03'
2026-08-01 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:17:06'
2026-08-01 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:17:08'
2026-08-01 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:17:08'
2026-08-01 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:17:11'
2026-08-01 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:17:11'
2026-08-01 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:17:12'
2026-08-01 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:17:14'
2026-08-01 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:17:14'
2026-08-01 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:17:14'
2026-08-01 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:17:17'
2026-08-01 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:17:20'
2026-08-01 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:17:22'
2026-08-01 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:17:22'
2026-08-01 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-01 20:17:24'
2026-08-01 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:17:44'
2026-08-01 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:17:54'
2026-08-01 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 17, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:17:54'
2026-08-01 20:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 3, 688675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15333, 'low': 1.15271, 'close': 1.15288, 'volume': 18.0} | asctime='2026-08-01 20:18:03'
2026-08-01 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:18:03'
2026-08-01 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:18:08'
2026-08-01 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:18:08'
2026-08-01 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:18:09'
2026-08-01 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:18:25'
2026-08-01 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:18:40'
2026-08-01 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:18:47'
2026-08-01 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:18:53'
2026-08-01 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 18, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:18:56'
2026-08-01 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 19, 0, 583582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.1532, 'low': 1.15274, 'close': 1.1532, 'volume': 9.0} | asctime='2026-08-01 20:19:00'
2026-08-01 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 19, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:19:00'
2026-08-01 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 19, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 20:19:01'
2026-08-01 20:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 13, 33711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15334, 'low': 1.15318, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-01 20:20:13'
2026-08-01 20:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 13, 35355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15334, 'low': 1.15265, 'close': 1.15334, 'volume': 54.0} | asctime='2026-08-01 20:20:13'
2026-08-01 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:20:13'
2026-08-01 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:20:18'
2026-08-01 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:20:19'
2026-08-01 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 20:20:23'
2026-08-01 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:20:26'
2026-08-01 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:20:36'
2026-08-01 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:20:37'
2026-08-01 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:20:42'
2026-08-01 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:20:46'
2026-08-01 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:20:52'
2026-08-01 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:20:53'
2026-08-01 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-01 20:20:57'
2026-08-01 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-01 20:20:58'
2026-08-01 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-01 20:20:59'
2026-08-01 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 20, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:20:59'
2026-08-01 20:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 6, 432546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15223, 'close': 1.15291, 'volume': 15.0} | asctime='2026-08-01 20:21:06'
2026-08-01 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:21:06'
2026-08-01 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-01 20:21:06'
2026-08-01 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:21:06'
2026-08-01 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-08-01 20:21:07'
2026-08-01 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:21:07'
2026-08-01 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:21:08'
2026-08-01 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:21:09'
2026-08-01 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:21:09'
2026-08-01 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:21:09'
2026-08-01 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:21:10'
2026-08-01 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:21:11'
2026-08-01 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 20:21:11'
2026-08-01 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:21:12'
2026-08-01 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:21:12'
2026-08-01 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:21:13'
2026-08-01 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:21:13'
2026-08-01 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:21:14'
2026-08-01 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 20:21:16'
2026-08-01 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:21:16'
2026-08-01 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:21:22'
2026-08-01 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:21:34'
2026-08-01 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:21:35'
2026-08-01 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 20:21:38'
2026-08-01 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:21:38'
2026-08-01 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:21:41'
2026-08-01 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:21:42'
2026-08-01 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:21:42'
2026-08-01 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:21:44'
2026-08-01 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:21:50'
2026-08-01 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:21:55'
2026-08-01 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 21, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:21:59'
2026-08-01 20:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 3, 581308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15326, 'low': 1.15125, 'close': 1.15319, 'volume': 31.0} | asctime='2026-08-01 20:22:03'
2026-08-01 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:22:03'
2026-08-01 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 20:22:06'
2026-08-01 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:22:10'
2026-08-01 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:22:10'
2026-08-01 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:22:14'
2026-08-01 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:22:15'
2026-08-01 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:22:20'
2026-08-01 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:22:23'
2026-08-01 20:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 20:22:31'
2026-08-01 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:22:35'
2026-08-01 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:22:36'
2026-08-01 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:22:37'
2026-08-01 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:22:38'
2026-08-01 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 20:22:46'
2026-08-01 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:22:49'
2026-08-01 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 22, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:22:53'
2026-08-01 20:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 11, 185194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15339, 'low': 1.15287, 'close': 1.15289, 'volume': 16.0} | asctime='2026-08-01 20:23:11'
2026-08-01 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:23:11'
2026-08-01 20:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:23:22'
2026-08-01 20:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 20:23:30'
2026-08-01 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:23:32'
2026-08-01 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:23:32'
2026-08-01 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:23:41'
2026-08-01 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:23:48'
2026-08-01 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 20:23:51'
2026-08-01 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:23:52'
2026-08-01 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:23:54'
2026-08-01 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 23, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 20:23:55'
2026-08-01 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 1, 834764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15263, 'close': 1.153, 'volume': 11.0} | asctime='2026-08-01 20:24:01'
2026-08-01 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:24:01'
2026-08-01 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:24:02'
2026-08-01 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:24:03'
2026-08-01 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:24:03'
2026-08-01 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:24:08'
2026-08-01 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:24:08'
2026-08-01 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:24:08'
2026-08-01 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:24:10'
2026-08-01 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:24:15'
2026-08-01 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:24:18'
2026-08-01 20:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:24:19'
2026-08-01 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:24:21'
2026-08-01 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:24:24'
2026-08-01 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:24:24'
2026-08-01 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:24:27'
2026-08-01 20:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:24:28'
2026-08-01 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:24:30'
2026-08-01 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-01 20:24:32'
2026-08-01 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:24:33'
2026-08-01 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:24:38'
2026-08-01 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:24:40'
2026-08-01 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:24:51'
2026-08-01 20:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:24:53'
2026-08-01 20:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:24:53'
2026-08-01 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:24:54'
2026-08-01 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:24:54'
2026-08-01 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:24:55'
2026-08-01 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:24:55'
2026-08-01 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:24:55'
2026-08-01 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 24, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:24:56'
2026-08-01 20:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 1, 987283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15321, 'low': 1.15245, 'close': 1.15319, 'volume': 30.0} | asctime='2026-08-01 20:25:01'
2026-08-01 20:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 1, 989607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15339, 'low': 1.15125, 'close': 1.15319, 'volume': 103.0} | asctime='2026-08-01 20:25:01'
2026-08-01 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:25:01'
2026-08-01 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:25:02'
2026-08-01 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:25:07'
2026-08-01 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:25:07'
2026-08-01 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:25:10'
2026-08-01 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:25:17'
2026-08-01 20:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:25:21'
2026-08-01 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:25:38'
2026-08-01 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:25:40'
2026-08-01 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:25:40'
2026-08-01 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:25:47'
2026-08-01 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 25, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:25:52'
2026-08-01 20:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 6, 528563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15323, 'low': 1.15272, 'close': 1.15312, 'volume': 12.0} | asctime='2026-08-01 20:26:06'
2026-08-01 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:26:06'
2026-08-01 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:26:09'
2026-08-01 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:26:10'
2026-08-01 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:26:22'
2026-08-01 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:26:24'
2026-08-01 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:26:24'
2026-08-01 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:26:27'
2026-08-01 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:26:28'
2026-08-01 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:26:33'
2026-08-01 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:26:33'
2026-08-01 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:26:35'
2026-08-01 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:26:39'
2026-08-01 20:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:26:44'
2026-08-01 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:26:46'
2026-08-01 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:26:53'
2026-08-01 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:26:54'
2026-08-01 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 26, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:26:59'
2026-08-01 20:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 9, 178823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15323, 'low': 1.15285, 'close': 1.1532, 'volume': 17.0} | asctime='2026-08-01 20:27:09'
2026-08-01 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 20:27:09'
2026-08-01 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:27:10'
2026-08-01 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:27:10'
2026-08-01 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:27:11'
2026-08-01 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-01 20:27:12'
2026-08-01 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:27:14'
2026-08-01 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:27:14'
2026-08-01 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:27:18'
2026-08-01 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:27:23'
2026-08-01 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:27:23'
2026-08-01 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:27:29'
2026-08-01 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:27:33'
2026-08-01 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:27:36'
2026-08-01 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:27:38'
2026-08-01 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:27:42'
2026-08-01 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:27:43'
2026-08-01 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:27:44'
2026-08-01 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:27:44'
2026-08-01 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:27:45'
2026-08-01 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:27:47'
2026-08-01 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:27:48'
2026-08-01 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:27:52'
2026-08-01 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:27:53'
2026-08-01 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:27:56'
2026-08-01 20:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 27, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 20:27:57'
2026-08-01 20:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 4, 82788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15247, 'close': 1.15304, 'volume': 25.0} | asctime='2026-08-01 20:28:04'
2026-08-01 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:28:04'
2026-08-01 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:28:14'
2026-08-01 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:28:14'
2026-08-01 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:28:23'
2026-08-01 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:28:25'
2026-08-01 20:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:28:27'
2026-08-01 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:28:31'
2026-08-01 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:28:31'
2026-08-01 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:28:40'
2026-08-01 20:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:28:42'
2026-08-01 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:28:45'
2026-08-01 20:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:28:47'
2026-08-01 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:28:48'
2026-08-01 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 28, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:28:57'
2026-08-01 20:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 7, 382364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15315, 'low': 1.15273, 'close': 1.15294, 'volume': 14.0} | asctime='2026-08-01 20:29:07'
2026-08-01 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:29:07'
2026-08-01 20:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:29:11'
2026-08-01 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:29:25'
2026-08-01 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:29:29'
2026-08-01 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-01 20:29:49'
2026-08-01 20:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:29:52'
2026-08-01 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 29, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:29:53'
2026-08-01 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 0, 676269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15341, 'low': 1.15289, 'close': 1.1532, 'volume': 7.0} | asctime='2026-08-01 20:30:00'
2026-08-01 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 0, 677115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15341, 'low': 1.15247, 'close': 1.1532, 'volume': 75.0} | asctime='2026-08-01 20:30:00'
2026-08-01 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 0, 678563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1529, 'high': 1.15341, 'low': 1.15125, 'close': 1.1532, 'volume': 232.0} | asctime='2026-08-01 20:30:00'
2026-08-01 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:30:00'
2026-08-01 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:30:34'
2026-08-01 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:30:36'
2026-08-01 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 20:30:37'
2026-08-01 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:30:37'
2026-08-01 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-01 20:30:37'
2026-08-01 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:30:38'
2026-08-01 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:30:38'
2026-08-01 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-01 20:30:39'
2026-08-01 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:30:39'
2026-08-01 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:30:40'
2026-08-01 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:30:40'
2026-08-01 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:30:41'
2026-08-01 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:30:41'
2026-08-01 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:30:42'
2026-08-01 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:30:42'
2026-08-01 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:30:44'
2026-08-01 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:30:44'
2026-08-01 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:30:44'
2026-08-01 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:30:44'
2026-08-01 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:30:45'
2026-08-01 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:30:45'
2026-08-01 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:30:45'
2026-08-01 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:30:46'
2026-08-01 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:30:47'
2026-08-01 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:30:47'
2026-08-01 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:30:47'
2026-08-01 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:30:48'
2026-08-01 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:30:50'
2026-08-01 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:30:52'
2026-08-01 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:30:54'
2026-08-01 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:30:55'
2026-08-01 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:30:55'
2026-08-01 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:30:56'
2026-08-01 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:30:58'
2026-08-01 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 30, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:30:58'
2026-08-01 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 1, 275549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15319, 'low': 1.15125, 'close': 1.15294, 'volume': 36.0} | asctime='2026-08-01 20:31:01'
2026-08-01 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:31:01'
2026-08-01 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:31:01'
2026-08-01 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:01'
2026-08-01 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 20:31:02'
2026-08-01 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:31:05'
2026-08-01 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:31:05'
2026-08-01 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:08'
2026-08-01 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:31:08'
2026-08-01 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:09'
2026-08-01 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:09'
2026-08-01 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-01 20:31:10'
2026-08-01 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-01 20:31:10'
2026-08-01 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:31:10'
2026-08-01 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:31:10'
2026-08-01 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:31:11'
2026-08-01 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:31:12'
2026-08-01 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 20:31:12'
2026-08-01 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:31:12'
2026-08-01 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:31:13'
2026-08-01 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:31:13'
2026-08-01 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:31:14'
2026-08-01 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:31:14'
2026-08-01 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:31:15'
2026-08-01 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:31:15'
2026-08-01 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:31:15'
2026-08-01 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:31:16'
2026-08-01 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:31:16'
2026-08-01 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:16'
2026-08-01 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:31:17'
2026-08-01 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:31:17'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-01 20:31:19'
2026-08-01 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-01 20:31:20'
2026-08-01 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:31:20'
2026-08-01 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:31:21'
2026-08-01 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:31:21'
2026-08-01 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:31:21'
2026-08-01 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:31:22'
2026-08-01 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:31:22'
2026-08-01 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:31:22'
2026-08-01 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:31:22'
2026-08-01 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:23'
2026-08-01 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:31:24'
2026-08-01 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:31:24'
2026-08-01 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:31:25'
2026-08-01 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:25'
2026-08-01 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:31:26'
2026-08-01 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:31:26'
2026-08-01 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:31:26'
2026-08-01 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 20:31:27'
2026-08-01 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:31:28'
2026-08-01 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:31:28'
2026-08-01 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:31:29'
2026-08-01 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:31:30'
2026-08-01 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:30'
2026-08-01 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:31:30'
2026-08-01 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:31:31'
2026-08-01 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:31:32'
2026-08-01 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:33'
2026-08-01 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:31:33'
2026-08-01 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:31:34'
2026-08-01 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:31:35'
2026-08-01 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:35'
2026-08-01 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:31:35'
2026-08-01 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:31:36'
2026-08-01 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:31:36'
2026-08-01 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:31:37'
2026-08-01 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:31:37'
2026-08-01 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:31:39'
2026-08-01 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:31:40'
2026-08-01 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:31:41'
2026-08-01 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:31:41'
2026-08-01 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:31:43'
2026-08-01 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:31:46'
2026-08-01 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:46'
2026-08-01 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:31:46'
2026-08-01 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:31:50'
2026-08-01 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:31:50'
2026-08-01 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:51'
2026-08-01 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:31:51'
2026-08-01 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:31:55'
2026-08-01 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:31:57'
2026-08-01 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:57'
2026-08-01 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:31:58'
2026-08-01 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:31:58'
2026-08-01 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:31:59'
2026-08-01 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 31, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:31:59'
2026-08-01 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 0, 678105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15325, 'low': 1.15125, 'close': 1.15274, 'volume': 91.0} | asctime='2026-08-01 20:32:00'
2026-08-01 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:32:00'
2026-08-01 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:32:00'
2026-08-01 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:32:01'
2026-08-01 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:32:02'
2026-08-01 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:32:02'
2026-08-01 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:32:04'
2026-08-01 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:32:06'
2026-08-01 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:32:06'
2026-08-01 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:32:09'
2026-08-01 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:32:12'
2026-08-01 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:32:12'
2026-08-01 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:32:14'
2026-08-01 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:32:14'
2026-08-01 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:32:14'
2026-08-01 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:32:15'
2026-08-01 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:32:16'
2026-08-01 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:32:19'
2026-08-01 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:32:19'
2026-08-01 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:32:19'
2026-08-01 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:32:19'
2026-08-01 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:32:24'
2026-08-01 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:32:25'
2026-08-01 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:32:26'
2026-08-01 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:32:28'
2026-08-01 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:32:30'
2026-08-01 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:32:33'
2026-08-01 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:32:33'
2026-08-01 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 20:32:43'
2026-08-01 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:32:46'
2026-08-01 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:32:47'
2026-08-01 20:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 32, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:32:48'
2026-08-01 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 0, 129506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15327, 'low': 1.15264, 'close': 1.15293, 'volume': 31.0} | asctime='2026-08-01 20:33:00'
2026-08-01 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:33:00'
2026-08-01 20:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:33:01'
2026-08-01 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:33:02'
2026-08-01 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 20:33:05'
2026-08-01 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:33:08'
2026-08-01 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:33:08'
2026-08-01 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:33:09'
2026-08-01 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:33:10'
2026-08-01 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:33:10'
2026-08-01 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 20:33:13'
2026-08-01 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:33:13'
2026-08-01 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-01 20:33:13'
2026-08-01 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:33:13'
2026-08-01 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:33:15'
2026-08-01 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:33:15'
2026-08-01 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:33:22'
2026-08-01 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 20:33:22'
2026-08-01 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:33:25'
2026-08-01 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 20:33:28'
2026-08-01 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:33:29'
2026-08-01 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:33:29'
2026-08-01 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:33:33'
2026-08-01 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:33:33'
2026-08-01 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:33:33'
2026-08-01 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:33:34'
2026-08-01 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:33:36'
2026-08-01 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:33:37'
2026-08-01 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:33:38'
2026-08-01 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:33:39'
2026-08-01 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:33:43'
2026-08-01 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:33:44'
2026-08-01 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:33:44'
2026-08-01 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:33:49'
2026-08-01 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 33, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:33:53'
2026-08-01 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 0, 23896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15327, 'low': 1.15224, 'close': 1.15285, 'volume': 34.0} | asctime='2026-08-01 20:34:00'
2026-08-01 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:34:00'
2026-08-01 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:34:00'
2026-08-01 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:34:01'
2026-08-01 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:34:01'
2026-08-01 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:34:02'
2026-08-01 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:34:07'
2026-08-01 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:34:12'
2026-08-01 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:34:12'
2026-08-01 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:34:13'
2026-08-01 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:34:25'
2026-08-01 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:34:35'
2026-08-01 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:34:48'
2026-08-01 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:34:51'
2026-08-01 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:34:53'
2026-08-01 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:34:53'
2026-08-01 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:34:56'
2026-08-01 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:34:56'
2026-08-01 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:34:57'
2026-08-01 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:34:57'
2026-08-01 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-01 20:34:57'
2026-08-01 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-01 20:34:57'
2026-08-01 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:34:58'
2026-08-01 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:34:58'
2026-08-01 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 34, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:34:58'
2026-08-01 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 0, 222909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15324, 'low': 1.15125, 'close': 1.15125, 'volume': 24.0} | asctime='2026-08-01 20:35:00'
2026-08-01 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 0, 224013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15327, 'low': 1.15125, 'close': 1.15125, 'volume': 216.0} | asctime='2026-08-01 20:35:00'
2026-08-01 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:35:00'
2026-08-01 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-08-01 20:35:00'
2026-08-01 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:01'
2026-08-01 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:35:01'
2026-08-01 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:02'
2026-08-01 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:35:02'
2026-08-01 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:02'
2026-08-01 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:35:03'
2026-08-01 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:35:03'
2026-08-01 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:04'
2026-08-01 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:35:04'
2026-08-01 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:04'
2026-08-01 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-08-01 20:35:04'
2026-08-01 20:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-01 20:35:05'
2026-08-01 20:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:35:05'
2026-08-01 20:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:05'
2026-08-01 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:35:06'
2026-08-01 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:06'
2026-08-01 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:35:06'
2026-08-01 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-01 20:35:07'
2026-08-01 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:35:07'
2026-08-01 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 20:35:10'
2026-08-01 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:35:10'
2026-08-01 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 20:35:11'
2026-08-01 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 20:35:12'
2026-08-01 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:35:17'
2026-08-01 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:35:18'
2026-08-01 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:35:18'
2026-08-01 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:35:18'
2026-08-01 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:35:18'
2026-08-01 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:35:18'
2026-08-01 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:35:20'
2026-08-01 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:35:26'
2026-08-01 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:35:35'
2026-08-01 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:35:35'
2026-08-01 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:35:35'
2026-08-01 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:35:35'
2026-08-01 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:35:38'
2026-08-01 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 20:35:39'
2026-08-01 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 35, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:35:41'
2026-08-01 20:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 8, 623589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15322, 'low': 1.15118, 'close': 1.15322, 'volume': 40.0} | asctime='2026-08-01 20:36:08'
2026-08-01 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:36:08'
2026-08-01 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:36:14'
2026-08-01 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:36:18'
2026-08-01 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:36:19'
2026-08-01 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:36:20'
2026-08-01 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:36:21'
2026-08-01 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:36:49'
2026-08-01 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-01 20:36:49'
2026-08-01 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-01 20:36:50'
2026-08-01 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 36, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:36:57'
2026-08-01 20:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 7, 121861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15314, 'low': 1.15228, 'close': 1.15281, 'volume': 10.0} | asctime='2026-08-01 20:37:07'
2026-08-01 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:37:07'
2026-08-01 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 20:37:10'
2026-08-01 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 20:37:12'
2026-08-01 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:37:12'
2026-08-01 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:37:14'
2026-08-01 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:37:14'
2026-08-01 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:37:18'
2026-08-01 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 20:37:22'
2026-08-01 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:37:25'
2026-08-01 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:37:27'
2026-08-01 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-01 20:37:27'
2026-08-01 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-01 20:37:27'
2026-08-01 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-01 20:37:28'
2026-08-01 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-01 20:37:29'
2026-08-01 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 20:37:31'
2026-08-01 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:37:31'
2026-08-01 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:37:32'
2026-08-01 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:37:32'
2026-08-01 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:37:34'
2026-08-01 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:37:42'
2026-08-01 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:37:42'
2026-08-01 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:37:43'
2026-08-01 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:37:43'
2026-08-01 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:37:45'
2026-08-01 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:37:47'
2026-08-01 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 37, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:37:47'
2026-08-01 20:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 1, 71081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1532, 'low': 1.15198, 'close': 1.15289, 'volume': 26.0} | asctime='2026-08-01 20:38:01'
2026-08-01 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:38:01'
2026-08-01 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:38:09'
2026-08-01 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 20:38:16'
2026-08-01 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:38:40'
2026-08-01 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:38:40'
2026-08-01 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:38:41'
2026-08-01 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:38:44'
2026-08-01 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:38:46'
2026-08-01 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:38:53'
2026-08-01 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:38:54'
2026-08-01 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 38, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:38:59'
2026-08-01 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 0, 220690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15327, 'low': 1.15269, 'close': 1.15272, 'volume': 11.0} | asctime='2026-08-01 20:39:00'
2026-08-01 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:39:00'
2026-08-01 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:39:00'
2026-08-01 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:39:08'
2026-08-01 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:39:08'
2026-08-01 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:39:12'
2026-08-01 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:39:12'
2026-08-01 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:39:37'
2026-08-01 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:39:43'
2026-08-01 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:39:43'
2026-08-01 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:39:43'
2026-08-01 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:39:47'
2026-08-01 20:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:39:49'
2026-08-01 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 39, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:39:54'
2026-08-01 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 2, 770522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15325, 'low': 1.1527, 'close': 1.15272, 'volume': 13.0} | asctime='2026-08-01 20:40:02'
2026-08-01 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 2, 773273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15327, 'low': 1.15118, 'close': 1.15272, 'volume': 100.0} | asctime='2026-08-01 20:40:02'
2026-08-01 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:40:02'
2026-08-01 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:40:04'
2026-08-01 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:40:12'
2026-08-01 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:40:15'
2026-08-01 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:40:18'
2026-08-01 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:40:19'
2026-08-01 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:40:20'
2026-08-01 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:40:22'
2026-08-01 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:40:51'
2026-08-01 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:40:53'
2026-08-01 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:40:53'
2026-08-01 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 40, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:40:57'
2026-08-01 20:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15324, 'low': 1.15271, 'close': 1.15324, 'volume': 12.0} | asctime='2026-08-01 20:41:01'
2026-08-01 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:41:01'
2026-08-01 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:41:01'
2026-08-01 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:41:11'
2026-08-01 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:41:13'
2026-08-01 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:41:18'
2026-08-01 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 41, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:41:30'
2026-08-01 20:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 10, 69119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1532, 'low': 1.15275, 'close': 1.1532, 'volume': 6.0} | asctime='2026-08-01 20:42:10'
2026-08-01 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:42:10'
2026-08-01 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:42:24'
2026-08-01 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:42:36'
2026-08-01 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:42:36'
2026-08-01 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:42:37'
2026-08-01 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 20:42:38'
2026-08-01 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 20:42:39'
2026-08-01 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-01 20:42:42'
2026-08-01 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:42:43'
2026-08-01 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:42:43'
2026-08-01 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 20:42:43'
2026-08-01 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:42:45'
2026-08-01 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:42:51'
2026-08-01 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:42:52'
2026-08-01 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:42:56'
2026-08-01 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 42, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:42:58'
2026-08-01 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 0, 218731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15316, 'low': 1.15255, 'close': 1.1527, 'volume': 16.0} | asctime='2026-08-01 20:43:00'
2026-08-01 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:43:00'
2026-08-01 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 20:43:01'
2026-08-01 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:43:04'
2026-08-01 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 20:43:04'
2026-08-01 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:43:06'
2026-08-01 20:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:43:08'
2026-08-01 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:43:09'
2026-08-01 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:43:11'
2026-08-01 20:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:43:29'
2026-08-01 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:43:30'
2026-08-01 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:43:30'
2026-08-01 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:43:33'
2026-08-01 20:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:43:45'
2026-08-01 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 20:43:53'
2026-08-01 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 43, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:43:58'
2026-08-01 20:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 5, 717929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15323, 'low': 1.15264, 'close': 1.15296, 'volume': 15.0} | asctime='2026-08-01 20:44:05'
2026-08-01 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:44:05'
2026-08-01 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:44:08'
2026-08-01 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:44:09'
2026-08-01 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:44:09'
2026-08-01 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:44:23'
2026-08-01 20:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:44:28'
2026-08-01 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:44:41'
2026-08-01 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:44:41'
2026-08-01 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:44:42'
2026-08-01 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:44:43'
2026-08-01 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:44:47'
2026-08-01 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:44:47'
2026-08-01 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:44:48'
2026-08-01 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 44, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:44:59'
2026-08-01 20:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 3, 171282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.1531, 'low': 1.15261, 'close': 1.1528, 'volume': 14.0} | asctime='2026-08-01 20:45:03'
2026-08-01 20:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 3, 173677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15324, 'low': 1.15255, 'close': 1.1528, 'volume': 63.0} | asctime='2026-08-01 20:45:03'
2026-08-01 20:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 3, 174819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15327, 'low': 1.15118, 'close': 1.1528, 'volume': 379.0} | asctime='2026-08-01 20:45:03'
2026-08-01 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:45:03'
2026-08-01 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:45:06'
2026-08-01 20:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:45:07'
2026-08-01 20:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:45:07'
2026-08-01 20:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:45:07'
2026-08-01 20:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:45:07'
2026-08-01 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:45:09'
2026-08-01 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:45:10'
2026-08-01 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:45:10'
2026-08-01 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:45:11'
2026-08-01 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:45:12'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-01 20:45:13'
2026-08-01 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:45:14'
2026-08-01 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:45:14'
2026-08-01 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:45:15'
2026-08-01 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:45:15'
2026-08-01 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:45:15'
2026-08-01 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:45:17'
2026-08-01 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:45:17'
2026-08-01 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:45:19'
2026-08-01 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:45:21'
2026-08-01 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:45:21'
2026-08-01 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:45:23'
2026-08-01 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:45:23'
2026-08-01 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:45:24'
2026-08-01 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:45:25'
2026-08-01 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:45:25'
2026-08-01 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:45:26'
2026-08-01 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:45:27'
2026-08-01 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:45:27'
2026-08-01 20:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:45:28'
2026-08-01 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:45:29'
2026-08-01 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:45:33'
2026-08-01 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:45:34'
2026-08-01 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:45:35'
2026-08-01 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:45:35'
2026-08-01 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:45:35'
2026-08-01 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:45:35'
2026-08-01 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:45:36'
2026-08-01 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:45:39'
2026-08-01 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:45:43'
2026-08-01 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:45:44'
2026-08-01 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:45:45'
2026-08-01 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:45:46'
2026-08-01 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:45:48'
2026-08-01 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:45:49'
2026-08-01 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:45:50'
2026-08-01 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:45:51'
2026-08-01 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:45:54'
2026-08-01 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:45:56'
2026-08-01 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:45:56'
2026-08-01 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:45:58'
2026-08-01 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 45, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:45:59'
2026-08-01 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 1, 67529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.1532, 'low': 1.15244, 'close': 1.15272, 'volume': 58.0} | asctime='2026-08-01 20:46:01'
2026-08-01 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:46:01'
2026-08-01 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:46:01'
2026-08-01 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:46:02'
2026-08-01 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:46:03'
2026-08-01 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:46:08'
2026-08-01 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:46:08'
2026-08-01 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:46:08'
2026-08-01 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:46:14'
2026-08-01 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:46:16'
2026-08-01 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:46:18'
2026-08-01 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:46:21'
2026-08-01 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:46:23'
2026-08-01 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:46:26'
2026-08-01 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:46:26'
2026-08-01 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:46:26'
2026-08-01 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:46:26'
2026-08-01 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:46:27'
2026-08-01 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:46:29'
2026-08-01 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 20:46:30'
2026-08-01 20:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:46:32'
2026-08-01 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:46:35'
2026-08-01 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:46:35'
2026-08-01 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:46:36'
2026-08-01 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:46:37'
2026-08-01 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 20:46:37'
2026-08-01 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:46:38'
2026-08-01 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:46:40'
2026-08-01 20:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:46:41'
2026-08-01 20:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:46:42'
2026-08-01 20:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:46:42'
2026-08-01 20:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:46:43'
2026-08-01 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:46:44'
2026-08-01 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:46:44'
2026-08-01 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:46:45'
2026-08-01 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:46:45'
2026-08-01 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:46:46'
2026-08-01 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:46:47'
2026-08-01 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:46:49'
2026-08-01 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:46:50'
2026-08-01 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:46:52'
2026-08-01 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:46:53'
2026-08-01 20:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:46:56'
2026-08-01 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 46, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-01 20:46:59'
2026-08-01 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 0, 722294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15339, 'low': 1.15262, 'close': 1.15339, 'volume': 43.0} | asctime='2026-08-01 20:47:00'
2026-08-01 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:47:00'
2026-08-01 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:47:00'
2026-08-01 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:47:01'
2026-08-01 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:47:01'
2026-08-01 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:47:02'
2026-08-01 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:47:03'
2026-08-01 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:47:03'
2026-08-01 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:47:06'
2026-08-01 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:47:07'
2026-08-01 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:47:08'
2026-08-01 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:47:09'
2026-08-01 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:47:11'
2026-08-01 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:47:11'
2026-08-01 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-01 20:47:14'
2026-08-01 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:47:21'
2026-08-01 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:47:23'
2026-08-01 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:47:26'
2026-08-01 20:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:47:28'
2026-08-01 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:47:29'
2026-08-01 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:47:32'
2026-08-01 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:47:33'
2026-08-01 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:47:34'
2026-08-01 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 20:47:36'
2026-08-01 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:47:36'
2026-08-01 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:47:36'
2026-08-01 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 20:47:37'
2026-08-01 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:47:37'
2026-08-01 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:47:38'
2026-08-01 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:47:38'
2026-08-01 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 20:47:39'
2026-08-01 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:47:40'
2026-08-01 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:47:40'
2026-08-01 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-01 20:47:43'
2026-08-01 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:47:44'
2026-08-01 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:47:44'
2026-08-01 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:47:49'
2026-08-01 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:47:50'
2026-08-01 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 20:47:54'
2026-08-01 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:47:54'
2026-08-01 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:47:55'
2026-08-01 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:47:56'
2026-08-01 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:47:57'
2026-08-01 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 20:47:58'
2026-08-01 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 47, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-01 20:47:58'
2026-08-01 20:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 7, 823554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15338, 'low': 1.1526, 'close': 1.15334, 'volume': 44.0} | asctime='2026-08-01 20:48:07'
2026-08-01 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:48:07'
2026-08-01 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:48:10'
2026-08-01 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:48:10'
2026-08-01 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:48:10'
2026-08-01 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:48:12'
2026-08-01 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:48:12'
2026-08-01 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:48:12'
2026-08-01 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:48:16'
2026-08-01 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:48:16'
2026-08-01 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:48:17'
2026-08-01 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:48:18'
2026-08-01 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:48:20'
2026-08-01 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:48:20'
2026-08-01 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:48:21'
2026-08-01 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:48:28'
2026-08-01 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 20:48:34'
2026-08-01 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:48:35'
2026-08-01 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 20:48:35'
2026-08-01 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:48:36'
2026-08-01 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:48:38'
2026-08-01 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:48:42'
2026-08-01 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:48:43'
2026-08-01 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 20:48:45'
2026-08-01 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:48:46'
2026-08-01 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:48:46'
2026-08-01 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:48:47'
2026-08-01 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:48:47'
2026-08-01 20:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:48:49'
2026-08-01 20:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:48:49'
2026-08-01 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:48:56'
2026-08-01 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 48, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:48:58'
2026-08-01 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 0, 915256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15325, 'low': 1.15267, 'close': 1.15292, 'volume': 31.0} | asctime='2026-08-01 20:49:00'
2026-08-01 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:49:00'
2026-08-01 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:49:02'
2026-08-01 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:49:04'
2026-08-01 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:49:07'
2026-08-01 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:49:08'
2026-08-01 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:49:09'
2026-08-01 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:49:18'
2026-08-01 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 20:49:19'
2026-08-01 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:49:29'
2026-08-01 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 20:49:36'
2026-08-01 20:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:49:51'
2026-08-01 20:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:49:51'
2026-08-01 20:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:49:52'
2026-08-01 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:49:53'
2026-08-01 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:49:53'
2026-08-01 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:49:54'
2026-08-01 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 20:49:55'
2026-08-01 20:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:49:56'
2026-08-01 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:49:57'
2026-08-01 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 49, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:49:57'
2026-08-01 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 0, 714021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15317, 'low': 1.15267, 'close': 1.15276, 'volume': 20.0} | asctime='2026-08-01 20:50:00'
2026-08-01 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 0, 715629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15262, 'high': 1.15339, 'low': 1.15244, 'close': 1.15276, 'volume': 196.0} | asctime='2026-08-01 20:50:00'
2026-08-01 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:50:00'
2026-08-01 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:50:00'
2026-08-01 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 20:50:01'
2026-08-01 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-01 20:50:02'
2026-08-01 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:50:04'
2026-08-01 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 20:50:04'
2026-08-01 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:50:06'
2026-08-01 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 20:50:06'
2026-08-01 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:50:06'
2026-08-01 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 20:50:07'
2026-08-01 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:50:07'
2026-08-01 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:50:08'
2026-08-01 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 20:50:08'
2026-08-01 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:50:09'
2026-08-01 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 20:50:11'
2026-08-01 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 20:50:11'
2026-08-01 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:50:12'
2026-08-01 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:50:13'
2026-08-01 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:50:14'
2026-08-01 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:50:14'
2026-08-01 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:50:15'
2026-08-01 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:50:17'
2026-08-01 20:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:50:18'
2026-08-01 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 20:50:25'
2026-08-01 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 20:50:26'
2026-08-01 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 20:50:28'
2026-08-01 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:50:29'
2026-08-01 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:50:30'
2026-08-01 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:50:33'
2026-08-01 20:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 20:50:34'
2026-08-01 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:50:35'
2026-08-01 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:50:37'
2026-08-01 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:50:40'
2026-08-01 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 20:50:43'
2026-08-01 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:50:44'
2026-08-01 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 50, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-01 20:50:50'
2026-08-01 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 2, 618085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15325, 'low': 1.15253, 'close': 1.15325, 'volume': 36.0} | asctime='2026-08-01 20:51:02'
2026-08-01 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:51:02'
2026-08-01 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:51:03'
2026-08-01 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 20:51:04'
2026-08-01 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:51:10'
2026-08-01 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:51:14'
2026-08-01 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:51:14'
2026-08-01 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:51:16'
2026-08-01 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:51:18'
2026-08-01 20:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:51:22'
2026-08-01 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:51:31'
2026-08-01 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:51:36'
2026-08-01 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:51:36'
2026-08-01 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:51:36'
2026-08-01 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:51:41'
2026-08-01 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 20:51:44'
2026-08-01 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:51:47'
2026-08-01 20:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 51, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:51:51'
2026-08-01 20:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 1, 118095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15317, 'low': 1.15274, 'close': 1.15313, 'volume': 17.0} | asctime='2026-08-01 20:52:01'
2026-08-01 20:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:52:01'
2026-08-01 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:52:26'
2026-08-01 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:52:32'
2026-08-01 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 20:52:32'
2026-08-01 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:52:33'
2026-08-01 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:52:37'
2026-08-01 20:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:52:44'
2026-08-01 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 52, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:52:59'
2026-08-01 20:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 5, 361075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.1527, 'close': 1.1531, 'volume': 8.0} | asctime='2026-08-01 20:53:05'
2026-08-01 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 20:53:05'
2026-08-01 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:53:05'
2026-08-01 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:53:07'
2026-08-01 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:53:07'
2026-08-01 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:53:19'
2026-08-01 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:53:19'
2026-08-01 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:53:19'
2026-08-01 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:53:23'
2026-08-01 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:53:28'
2026-08-01 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 20:53:40'
2026-08-01 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 53, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:53:58'
2026-08-01 20:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 17, 160121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15286, 'close': 1.15296, 'volume': 11.0} | asctime='2026-08-01 20:54:17'
2026-08-01 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-01 20:54:17'
2026-08-01 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:54:18'
2026-08-01 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 20:54:22'
2026-08-01 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:54:29'
2026-08-01 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:54:30'
2026-08-01 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:54:30'
2026-08-01 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:54:31'
2026-08-01 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:54:37'
2026-08-01 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:54:37'
2026-08-01 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:54:40'
2026-08-01 20:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:54:48'
2026-08-01 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:54:49'
2026-08-01 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:54:50'
2026-08-01 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 54, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:54:54'
2026-08-01 20:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 13, 667060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.1527, 'close': 1.15311, 'volume': 14.0} | asctime='2026-08-01 20:55:13'
2026-08-01 20:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 13, 668981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15328, 'low': 1.15253, 'close': 1.15311, 'volume': 86.0} | asctime='2026-08-01 20:55:13'
2026-08-01 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 20:55:13'
2026-08-01 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 20:55:18'
2026-08-01 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 20:55:19'
2026-08-01 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 20:55:28'
2026-08-01 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:55:28'
2026-08-01 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 20:55:28'
2026-08-01 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 20:55:31'
2026-08-01 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 20:55:37'
2026-08-01 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:55:37'
2026-08-01 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:55:38'
2026-08-01 20:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 20:55:41'
2026-08-01 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:55:42'
2026-08-01 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 20:55:43'
2026-08-01 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:55:47'
2026-08-01 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 20:55:47'
2026-08-01 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 20:55:49'
2026-08-01 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 20:55:49'
2026-08-01 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:55:50'
2026-08-01 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 55, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:55:50'
2026-08-01 20:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 3, 164112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15323, 'low': 1.15271, 'close': 1.15295, 'volume': 19.0} | asctime='2026-08-01 20:56:03'
2026-08-01 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:56:03'
2026-08-01 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:56:08'
2026-08-01 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 20:56:16'
2026-08-01 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 20:56:21'
2026-08-01 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:56:35'
2026-08-01 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:56:36'
2026-08-01 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 20:56:43'
2026-08-01 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:56:44'
2026-08-01 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:56:52'
2026-08-01 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 20:56:53'
2026-08-01 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 20:56:54'
2026-08-01 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:56:55'
2026-08-01 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:56:56'
2026-08-01 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 56, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:56:58'
2026-08-01 20:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 11, 209308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15322, 'low': 1.1527, 'close': 1.15322, 'volume': 14.0} | asctime='2026-08-01 20:57:11'
2026-08-01 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:57:11'
2026-08-01 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 20:57:13'
2026-08-01 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:57:18'
2026-08-01 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:57:29'
2026-08-01 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:57:29'
2026-08-01 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 20:57:36'
2026-08-01 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 20:57:36'
2026-08-01 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:57:45'
2026-08-01 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-01 20:57:48'
2026-08-01 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 57, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 20:57:54'
2026-08-01 20:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 12, 458664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15324, 'low': 1.15249, 'close': 1.15287, 'volume': 10.0} | asctime='2026-08-01 20:58:12'
2026-08-01 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:58:12'
2026-08-01 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 20:58:12'
2026-08-01 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 20:58:12'
2026-08-01 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 20:58:16'
2026-08-01 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 20:58:16'
2026-08-01 20:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 20:58:18'
2026-08-01 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 20:58:24'
2026-08-01 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:58:24'
2026-08-01 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 58, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 20:58:46'
2026-08-01 20:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 5, 662972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15321, 'low': 1.15286, 'close': 1.15321, 'volume': 9.0} | asctime='2026-08-01 20:59:05'
2026-08-01 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 20:59:05'
2026-08-01 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 20:59:08'
2026-08-01 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:59:09'
2026-08-01 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 20:59:13'
2026-08-01 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:59:23'
2026-08-01 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 20:59:27'
2026-08-01 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 20:59:40'
2026-08-01 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 20:59:40'
2026-08-01 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 20:59:45'
2026-08-01 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 18, 59, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 20:59:47'
2026-08-01 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 1, 308562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15326, 'low': 1.15275, 'close': 1.1531, 'volume': 10.0} | asctime='2026-08-01 21:00:01'
2026-08-01 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 1, 309561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15326, 'low': 1.15249, 'close': 1.1531, 'volume': 62.0} | asctime='2026-08-01 21:00:01'
2026-08-01 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 1, 310326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15262, 'high': 1.15339, 'low': 1.15244, 'close': 1.1531, 'volume': 344.0} | asctime='2026-08-01 21:00:01'
2026-08-01 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:00:01'
2026-08-01 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:00:02'
2026-08-01 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:00:04'
2026-08-01 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 21:00:08'
2026-08-01 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:00:08'
2026-08-01 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:00:08'
2026-08-01 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 21:00:09'
2026-08-01 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:00:16'
2026-08-01 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:00:19'
2026-08-01 21:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:00:21'
2026-08-01 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:00:22'
2026-08-01 21:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 21:00:23'
2026-08-01 21:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:00:27'
2026-08-01 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:00:32'
2026-08-01 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:00:37'
2026-08-01 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-01 21:00:37'
2026-08-01 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:00:41'
2026-08-01 21:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:00:42'
2026-08-01 21:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:00:48'
2026-08-01 21:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:00:48'
2026-08-01 21:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:00:51'
2026-08-01 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 21:00:57'
2026-08-01 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 0, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 21:00:59'
2026-08-01 21:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 2, 606755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1532, 'low': 1.15257, 'close': 1.1531, 'volume': 23.0} | asctime='2026-08-01 21:01:02'
2026-08-01 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 21:01:02'
2026-08-01 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:01:03'
2026-08-01 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:01:04'
2026-08-01 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 21:01:04'
2026-08-01 21:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:01:06'
2026-08-01 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:01:07'
2026-08-01 21:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:01:11'
2026-08-01 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:01:12'
2026-08-01 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 21:01:16'
2026-08-01 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:01:16'
2026-08-01 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:01:18'
2026-08-01 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:01:20'
2026-08-01 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:01:20'
2026-08-01 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:01:24'
2026-08-01 21:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:01:48'
2026-08-01 21:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:01:49'
2026-08-01 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:01:50'
2026-08-01 21:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:01:54'
2026-08-01 21:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:01:57'
2026-08-01 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 1, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 21:01:58'
2026-08-01 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 1, 6886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15319, 'low': 1.1526, 'close': 1.15319, 'volume': 20.0} | asctime='2026-08-01 21:02:01'
2026-08-01 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:02:01'
2026-08-01 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:02:02'
2026-08-01 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:02:02'
2026-08-01 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:02:03'
2026-08-01 21:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:02:06'
2026-08-01 21:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 21:02:09'
2026-08-01 21:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:02:10'
2026-08-01 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 21:02:17'
2026-08-01 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:02:19'
2026-08-01 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:02:19'
2026-08-01 21:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 21:02:20'
2026-08-01 21:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:02:20'
2026-08-01 21:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:02:21'
2026-08-01 21:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:02:23'
2026-08-01 21:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 21:02:24'
2026-08-01 21:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 21:02:32'
2026-08-01 21:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:02:32'
2026-08-01 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:02:33'
2026-08-01 21:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:02:47'
2026-08-01 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:02:50'
2026-08-01 21:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 2, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:02:51'
2026-08-01 21:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 1, 206097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15326, 'low': 1.15273, 'close': 1.15278, 'volume': 21.0} | asctime='2026-08-01 21:03:01'
2026-08-01 21:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:03:01'
2026-08-01 21:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:03:04'
2026-08-01 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:03:05'
2026-08-01 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:03:07'
2026-08-01 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:03:07'
2026-08-01 21:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:03:13'
2026-08-01 21:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:03:25'
2026-08-01 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 21:03:29'
2026-08-01 21:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:03:31'
2026-08-01 21:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:03:35'
2026-08-01 21:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:03:36'
2026-08-01 21:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:03:38'
2026-08-01 21:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:03:39'
2026-08-01 21:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:03:39'
2026-08-01 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:03:43'
2026-08-01 21:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 21:03:45'
2026-08-01 21:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 21:03:50'
2026-08-01 21:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 3, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:03:57'
2026-08-01 21:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 6, 605878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15308, 'low': 1.1526, 'close': 1.15286, 'volume': 18.0} | asctime='2026-08-01 21:04:06'
2026-08-01 21:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 21:04:06'
2026-08-01 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:04:09'
2026-08-01 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:04:09'
2026-08-01 21:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:04:11'
2026-08-01 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:04:32'
2026-08-01 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:04:32'
2026-08-01 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:04:32'
2026-08-01 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 21:04:32'
2026-08-01 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-01 21:04:37'
2026-08-01 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 21:04:42'
2026-08-01 21:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:04:47'
2026-08-01 21:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 4, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 21:04:52'
2026-08-01 21:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 11, 704302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15315, 'low': 1.15255, 'close': 1.15311, 'volume': 12.0} | asctime='2026-08-01 21:05:11'
2026-08-01 21:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 11, 705399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15326, 'low': 1.15255, 'close': 1.15311, 'volume': 94.0} | asctime='2026-08-01 21:05:11'
2026-08-01 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:05:11'
2026-08-01 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:05:13'
2026-08-01 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 21:05:21'
2026-08-01 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:05:31'
2026-08-01 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:05:42'
2026-08-01 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 5, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:05:43'
2026-08-01 21:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 3, 5699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15284, 'close': 1.15289, 'volume': 6.0} | asctime='2026-08-01 21:06:03'
2026-08-01 21:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 21:06:03'
2026-08-01 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:06:13'
2026-08-01 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:06:13'
2026-08-01 21:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:06:14'
2026-08-01 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 21:06:16'
2026-08-01 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:06:17'
2026-08-01 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:06:17'
2026-08-01 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:06:18'
2026-08-01 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 21:06:18'
2026-08-01 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:06:31'
2026-08-01 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:06:33'
2026-08-01 21:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:06:34'
2026-08-01 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:06:37'
2026-08-01 21:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 6, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:06:39'
2026-08-01 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 1, 604484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15259, 'close': 1.15267, 'volume': 14.0} | asctime='2026-08-01 21:07:01'
2026-08-01 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:07:01'
2026-08-01 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:07:05'
2026-08-01 21:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:07:12'
2026-08-01 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:07:17'
2026-08-01 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 7, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:07:17'
2026-08-01 21:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 8, 59, 402773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15304, 'low': 1.15264, 'close': 1.15279, 'volume': 5.0} | asctime='2026-08-01 21:08:59'
2026-08-01 21:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 8, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:08:59'
2026-08-01 21:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 8, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:08:59'
2026-08-01 21:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 1, 215881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1529, 'low': 1.15287, 'close': 1.1529, 'volume': 2.0} | asctime='2026-08-01 21:09:01'
2026-08-01 21:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 21:09:01'
2026-08-01 21:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 21:09:07'
2026-08-01 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:09:09'
2026-08-01 21:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:09:13'
2026-08-01 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 21:09:14'
2026-08-01 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 21:09:16'
2026-08-01 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:09:24'
2026-08-01 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:09:27'
2026-08-01 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:09:28'
2026-08-01 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 9, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:09:47'
2026-08-01 21:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 10, 18, 701885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15266, 'close': 1.15273, 'volume': 10.0} | asctime='2026-08-01 21:10:18'
2026-08-01 21:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 10, 18, 702814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15302, 'high': 1.15323, 'low': 1.15259, 'close': 1.15273, 'volume': 37.0} | asctime='2026-08-01 21:10:18'
2026-08-01 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 10, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:10:18'
2026-08-01 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 1, 951433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15282, 'close': 1.15282, 'volume': 1.0} | asctime='2026-08-01 21:11:01'
2026-08-01 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:11:01'
2026-08-01 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:11:19'
2026-08-01 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 21:11:37'
2026-08-01 21:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:11:41'
2026-08-01 21:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:11:49'
2026-08-01 21:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:11:50'
2026-08-01 21:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 11, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:11:50'
2026-08-01 21:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 3, 505827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15302, 'low': 1.15268, 'close': 1.15302, 'volume': 7.0} | asctime='2026-08-01 21:12:03'
2026-08-01 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:12:03'
2026-08-01 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 21:12:18'
2026-08-01 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:12:21'
2026-08-01 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 21:12:44'
2026-08-01 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 12, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:12:58'
2026-08-01 21:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 13, 14, 149590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15307, 'low': 1.15269, 'close': 1.15286, 'volume': 5.0} | asctime='2026-08-01 21:13:14'
2026-08-01 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 13, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:13:14'
2026-08-01 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 13, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 21:13:23'
2026-08-01 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 13, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:13:24'
2026-08-01 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 13, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:13:40'
2026-08-01 21:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 13, 398988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.1531, 'low': 1.1527, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-01 21:14:13'
2026-08-01 21:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:14:13'
2026-08-01 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:14:18'
2026-08-01 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:14:53'
2026-08-01 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-01 21:14:53'
2026-08-01 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:14:54'
2026-08-01 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:14:56'
2026-08-01 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 21:14:58'
2026-08-01 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:14:58'
2026-08-01 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 14, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:14:59'
2026-08-01 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 2, 549195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15246, 'close': 1.15277, 'volume': 9.0} | asctime='2026-08-01 21:15:02'
2026-08-01 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 2, 551141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.1531, 'low': 1.15246, 'close': 1.15277, 'volume': 26.0} | asctime='2026-08-01 21:15:02'
2026-08-01 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 2, 552500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15279, 'high': 1.15326, 'low': 1.15246, 'close': 1.15277, 'volume': 157.0} | asctime='2026-08-01 21:15:02'
2026-08-01 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:15:02'
2026-08-01 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:15:11'
2026-08-01 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:15:12'
2026-08-01 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:15:14'
2026-08-01 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:15:14'
2026-08-01 21:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-01 21:15:16'
2026-08-01 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:15:17'
2026-08-01 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:15:18'
2026-08-01 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:15:21'
2026-08-01 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:15:22'
2026-08-01 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:15:27'
2026-08-01 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:15:40'
2026-08-01 21:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:15:46'
2026-08-01 21:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 15, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 21:15:47'
2026-08-01 21:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 16, 22, 847903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15228, 'close': 1.15305, 'volume': 14.0} | asctime='2026-08-01 21:16:22'
2026-08-01 21:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 16, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:16:22'
2026-08-01 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 16, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:16:30'
2026-08-01 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 16, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:16:56'
2026-08-01 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 16, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:16:58'
2026-08-01 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 0, 647244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15291, 'low': 1.15273, 'close': 1.15273, 'volume': 4.0} | asctime='2026-08-01 21:17:00'
2026-08-01 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:17:00'
2026-08-01 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 21:17:11'
2026-08-01 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:17:12'
2026-08-01 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:17:14'
2026-08-01 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:17:17'
2026-08-01 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:17:25'
2026-08-01 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 21:17:31'
2026-08-01 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 21:17:31'
2026-08-01 21:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 17, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:17:40'
2026-08-01 21:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 2, 647196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15311, 'low': 1.15272, 'close': 1.15291, 'volume': 9.0} | asctime='2026-08-01 21:18:02'
2026-08-01 21:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:18:02'
2026-08-01 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:18:05'
2026-08-01 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:18:18'
2026-08-01 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 21:18:20'
2026-08-01 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:18:22'
2026-08-01 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 21:18:33'
2026-08-01 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:18:55'
2026-08-01 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 18, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:18:57'
2026-08-01 21:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 4, 646023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15324, 'low': 1.1527, 'close': 1.15272, 'volume': 8.0} | asctime='2026-08-01 21:19:04'
2026-08-01 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:19:04'
2026-08-01 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:19:17'
2026-08-01 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:19:20'
2026-08-01 21:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 21:19:21'
2026-08-01 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:19:22'
2026-08-01 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:19:22'
2026-08-01 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:19:26'
2026-08-01 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:19:27'
2026-08-01 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:19:33'
2026-08-01 21:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:19:39'
2026-08-01 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 19, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:19:45'
2026-08-01 21:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 6, 698022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15316, 'low': 1.15262, 'close': 1.15302, 'volume': 11.0} | asctime='2026-08-01 21:20:06'
2026-08-01 21:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 6, 699976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15324, 'low': 1.15228, 'close': 1.15302, 'volume': 46.0} | asctime='2026-08-01 21:20:06'
2026-08-01 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:20:06'
2026-08-01 21:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:20:18'
2026-08-01 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:20:29'
2026-08-01 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:20:29'
2026-08-01 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:20:37'
2026-08-01 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:20:39'
2026-08-01 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:20:39'
2026-08-01 21:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:20:40'
2026-08-01 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:20:41'
2026-08-01 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 20, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:20:51'
2026-08-01 21:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 27, 594508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15302, 'low': 1.15272, 'close': 1.15302, 'volume': 10.0} | asctime='2026-08-01 21:21:27'
2026-08-01 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 21:21:27'
2026-08-01 21:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 21:21:31'
2026-08-01 21:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 21:21:31'
2026-08-01 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:21:37'
2026-08-01 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 21:21:39'
2026-08-01 21:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:21:46'
2026-08-01 21:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:21:51'
2026-08-01 21:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 21:21:52'
2026-08-01 21:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 21:21:54'
2026-08-01 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 21, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:21:55'
2026-08-01 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 0, 401575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15305, 'low': 1.15263, 'close': 1.15277, 'volume': 10.0} | asctime='2026-08-01 21:22:00'
2026-08-01 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:22:00'
2026-08-01 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:22:00'
2026-08-01 21:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:22:06'
2026-08-01 21:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:22:06'
2026-08-01 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:22:08'
2026-08-01 21:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:22:10'
2026-08-01 21:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:22:13'
2026-08-01 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:22:17'
2026-08-01 21:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:22:31'
2026-08-01 21:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 22, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 21:22:43'
2026-08-01 21:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 6, 148782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15303, 'low': 1.15262, 'close': 1.15271, 'volume': 10.0} | asctime='2026-08-01 21:23:06'
2026-08-01 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 21:23:06'
2026-08-01 21:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-01 21:23:09'
2026-08-01 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:23:12'
2026-08-01 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:23:12'
2026-08-01 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:23:18'
2026-08-01 21:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 23, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 21:23:57'
2026-08-01 21:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 3, 493409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15314, 'low': 1.15246, 'close': 1.15314, 'volume': 6.0} | asctime='2026-08-01 21:24:03'
2026-08-01 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:24:03'
2026-08-01 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:24:07'
2026-08-01 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:24:07'
2026-08-01 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 21:24:14'
2026-08-01 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:24:14'
2026-08-01 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:24:17'
2026-08-01 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 24, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:24:17'
2026-08-01 21:25:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 25, 41, 94029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15309, 'low': 1.1527, 'close': 1.1527, 'volume': 7.0} | asctime='2026-08-01 21:25:41'
2026-08-01 21:25:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 25, 41, 95426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15314, 'low': 1.15246, 'close': 1.1527, 'volume': 43.0} | asctime='2026-08-01 21:25:41'
2026-08-01 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 25, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:25:41'
2026-08-01 21:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 25, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 21:25:47'
2026-08-01 21:26:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 26, 46, 591424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15309, 'low': 1.15282, 'close': 1.15309, 'volume': 2.0} | asctime='2026-08-01 21:26:46'
2026-08-01 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 26, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:26:46'
2026-08-01 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 26, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:26:49'
2026-08-01 21:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 27, 5, 496561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15304, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 21:27:05'
2026-08-01 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 27, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:27:05'
2026-08-01 21:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 27, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 21:27:51'
2026-08-01 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 27, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:27:58'
2026-08-01 21:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 28, 22, 690310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.1532, 'low': 1.15272, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-01 21:28:22'
2026-08-01 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 28, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:28:22'
2026-08-01 21:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 28, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:28:25'
2026-08-01 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 28, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:28:27'
2026-08-01 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 28, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 21:28:30'
2026-08-01 21:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 29, 19, 89394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15319, 'low': 1.15285, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-01 21:29:19'
2026-08-01 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 29, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 21:29:19'
2026-08-01 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 29, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:29:49'
2026-08-01 21:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 29, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:29:55'
2026-08-01 21:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 6, 538841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15293, 'low': 1.15274, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-01 21:30:06'
2026-08-01 21:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 6, 539831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.1532, 'low': 1.15272, 'close': 1.15291, 'volume': 14.0} | asctime='2026-08-01 21:30:06'
2026-08-01 21:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 6, 540628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15308, 'high': 1.15324, 'low': 1.15228, 'close': 1.15291, 'volume': 103.0} | asctime='2026-08-01 21:30:06'
2026-08-01 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:30:06'
2026-08-01 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:30:13'
2026-08-01 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:30:14'
2026-08-01 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:30:17'
2026-08-01 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:30:26'
2026-08-01 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:30:27'
2026-08-01 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:30:37'
2026-08-01 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:30:41'
2026-08-01 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 21:30:41'
2026-08-01 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:30:42'
2026-08-01 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 21:30:43'
2026-08-01 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:30:48'
2026-08-01 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:30:49'
2026-08-01 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 21:30:49'
2026-08-01 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:30:55'
2026-08-01 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 30, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:30:57'
2026-08-01 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 0, 687835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15317, 'low': 1.15275, 'close': 1.15303, 'volume': 16.0} | asctime='2026-08-01 21:31:00'
2026-08-01 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:31:00'
2026-08-01 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:31:07'
2026-08-01 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:31:12'
2026-08-01 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:31:12'
2026-08-01 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:31:35'
2026-08-01 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:31:43'
2026-08-01 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:31:44'
2026-08-01 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 21:31:45'
2026-08-01 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 31, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 21:31:59'
2026-08-01 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 0, 42516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15258, 'close': 1.15258, 'volume': 9.0} | asctime='2026-08-01 21:32:00'
2026-08-01 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-01 21:32:00'
2026-08-01 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:32:01'
2026-08-01 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:32:30'
2026-08-01 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:32:36'
2026-08-01 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:32:37'
2026-08-01 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 32, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:32:38'
2026-08-01 21:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 1, 640483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15302, 'low': 1.15255, 'close': 1.15277, 'volume': 6.0} | asctime='2026-08-01 21:33:01'
2026-08-01 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:33:01'
2026-08-01 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:33:40'
2026-08-01 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 21:33:41'
2026-08-01 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:33:41'
2026-08-01 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:33:43'
2026-08-01 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:33:43'
2026-08-01 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:33:44'
2026-08-01 21:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 21:33:47'
2026-08-01 21:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 33, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:33:48'
2026-08-01 21:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 6, 444582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15254, 'close': 1.15286, 'volume': 9.0} | asctime='2026-08-01 21:34:06'
2026-08-01 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 21:34:06'
2026-08-01 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:34:06'
2026-08-01 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:34:07'
2026-08-01 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 21:34:07'
2026-08-01 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:34:08'
2026-08-01 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:34:08'
2026-08-01 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:34:14'
2026-08-01 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:34:18'
2026-08-01 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:34:18'
2026-08-01 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:34:19'
2026-08-01 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 21:34:21'
2026-08-01 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:34:22'
2026-08-01 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:34:29'
2026-08-01 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:34:34'
2026-08-01 21:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:34:48'
2026-08-01 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:34:52'
2026-08-01 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 34, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 21:34:54'
2026-08-01 21:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 3, 435183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15316, 'low': 1.15254, 'close': 1.15254, 'volume': 17.0} | asctime='2026-08-01 21:35:03'
2026-08-01 21:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 3, 436308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15317, 'low': 1.15254, 'close': 1.15254, 'volume': 57.0} | asctime='2026-08-01 21:35:03'
2026-08-01 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 21:35:03'
2026-08-01 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:35:03'
2026-08-01 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:35:05'
2026-08-01 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:35:11'
2026-08-01 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 35, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 21:35:47'
2026-08-01 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 8, 134588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15288, 'low': 1.15261, 'close': 1.15288, 'volume': 5.0} | asctime='2026-08-01 21:36:08'
2026-08-01 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 21:36:08'
2026-08-01 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 21:36:16'
2026-08-01 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:36:16'
2026-08-01 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 21:36:33'
2026-08-01 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:36:33'
2026-08-01 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 21:36:34'
2026-08-01 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:36:51'
2026-08-01 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 21:36:52'
2026-08-01 21:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 36, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:36:59'
2026-08-01 21:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 4, 84509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15314, 'low': 1.1526, 'close': 1.1528, 'volume': 9.0} | asctime='2026-08-01 21:37:04'
2026-08-01 21:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:37:04'
2026-08-01 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 21:37:08'
2026-08-01 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:37:13'
2026-08-01 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:37:18'
2026-08-01 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 21:37:21'
2026-08-01 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 21:37:25'
2026-08-01 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:37:27'
2026-08-01 21:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 21:37:37'
2026-08-01 21:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 37, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:37:39'
2026-08-01 21:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 10, 534288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1531, 'low': 1.15258, 'close': 1.15285, 'volume': 9.0} | asctime='2026-08-01 21:38:10'
2026-08-01 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-01 21:38:10'
2026-08-01 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-01 21:38:11'
2026-08-01 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:38:14'
2026-08-01 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:38:18'
2026-08-01 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:38:18'
2026-08-01 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:38:37'
2026-08-01 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:38:37'
2026-08-01 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:38:41'
2026-08-01 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:38:49'
2026-08-01 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 21:38:49'
2026-08-01 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:38:55'
2026-08-01 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 38, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:38:56'
2026-08-01 21:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 16, 587941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15315, 'low': 1.15256, 'close': 1.15299, 'volume': 12.0} | asctime='2026-08-01 21:39:16'
2026-08-01 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:39:16'
2026-08-01 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:39:28'
2026-08-01 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:39:30'
2026-08-01 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:39:39'
2026-08-01 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:39:43'
2026-08-01 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:39:53'
2026-08-01 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:39:57'
2026-08-01 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 39, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 21:39:57'
2026-08-01 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 1, 440162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15319, 'low': 1.15277, 'close': 1.15319, 'volume': 8.0} | asctime='2026-08-01 21:40:01'
2026-08-01 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 1, 441063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15261, 'high': 1.15319, 'low': 1.15256, 'close': 1.15319, 'volume': 43.0} | asctime='2026-08-01 21:40:01'
2026-08-01 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:40:01'
2026-08-01 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 21:40:03'
2026-08-01 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 21:40:05'
2026-08-01 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 21:40:41'
2026-08-01 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 40, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 21:40:59'
2026-08-01 21:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 16, 582282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.15283, 'close': 1.15283, 'volume': 5.0} | asctime='2026-08-01 21:41:16'
2026-08-01 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:41:16'
2026-08-01 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-01 21:41:38'
2026-08-01 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 21:41:38'
2026-08-01 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 21:41:40'
2026-08-01 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 41, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:41:47'
2026-08-01 21:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 5, 432262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15255, 'close': 1.15292, 'volume': 5.0} | asctime='2026-08-01 21:42:05'
2026-08-01 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:42:05'
2026-08-01 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 21:42:08'
2026-08-01 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:42:13'
2026-08-01 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 21:42:18'
2026-08-01 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:42:21'
2026-08-01 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 21:42:21'
2026-08-01 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:42:23'
2026-08-01 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 21:42:33'
2026-08-01 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:42:41'
2026-08-01 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:42:49'
2026-08-01 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 42, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 21:42:49'
2026-08-01 21:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 43, 17, 888728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15313, 'low': 1.15275, 'close': 1.15313, 'volume': 11.0} | asctime='2026-08-01 21:43:17'
2026-08-01 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 43, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 21:43:17'
2026-08-01 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 43, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 21:43:18'
2026-08-01 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 43, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:43:18'
2026-08-01 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 43, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:43:20'
2026-08-01 21:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 44, 15, 629936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15293, 'low': 1.15268, 'close': 1.15293, 'volume': 4.0} | asctime='2026-08-01 21:44:15'
2026-08-01 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 44, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 21:44:15'
2026-08-01 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 44, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:44:18'
2026-08-01 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 44, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:44:22'
2026-08-01 21:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 5, 537854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15306, 'low': 1.15299, 'close': 1.15306, 'volume': 3.0} | asctime='2026-08-01 21:45:05'
2026-08-01 21:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 5, 538966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15318, 'low': 1.15255, 'close': 1.15306, 'volume': 28.0} | asctime='2026-08-01 21:45:05'
2026-08-01 21:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 5, 540211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15288, 'high': 1.15319, 'low': 1.15254, 'close': 1.15306, 'volume': 128.0} | asctime='2026-08-01 21:45:05'
2026-08-01 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:45:05'
2026-08-01 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 21:45:07'
2026-08-01 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:45:14'
2026-08-01 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 21:45:24'
2026-08-01 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:45:36'
2026-08-01 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 21:45:45'
2026-08-01 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 21:45:52'
2026-08-01 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 45, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 21:45:55'
2026-08-01 21:46:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 46, 48, 529203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15324, 'low': 1.15268, 'close': 1.15324, 'volume': 8.0} | asctime='2026-08-01 21:46:48'
2026-08-01 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 46, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:46:48'
2026-08-01 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 46, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 21:46:57'
2026-08-01 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 47, 2, 783611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.15289, 'close': 1.15289, 'volume': 2.0} | asctime='2026-08-01 21:47:02'
2026-08-01 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 47, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 21:47:02'
2026-08-01 21:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 48, 23, 183141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15315, 'close': 1.15315, 'volume': 1.0} | asctime='2026-08-01 21:48:23'
2026-08-01 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 48, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 21:48:23'
2026-08-01 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 48, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:48:30'
2026-08-01 21:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 18, 76630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15304, 'low': 1.1529, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 21:49:18'
2026-08-01 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:49:18'
2026-08-01 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 21:49:18'
2026-08-01 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 21:49:32'
2026-08-01 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:49:39'
2026-08-01 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 21:49:39'
2026-08-01 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 21:49:57'
2026-08-01 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 49, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:49:59'
2026-08-01 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 0, 527108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15308, 'low': 1.1527, 'close': 1.15282, 'volume': 7.0} | asctime='2026-08-01 21:50:00'
2026-08-01 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 0, 528329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15324, 'low': 1.15268, 'close': 1.15282, 'volume': 20.0} | asctime='2026-08-01 21:50:00'
2026-08-01 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:50:00'
2026-08-01 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:50:14'
2026-08-01 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:50:14'
2026-08-01 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:50:15'
2026-08-01 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 21:50:23'
2026-08-01 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:50:25'
2026-08-01 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 50, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 21:50:28'
2026-08-01 21:51:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 51, 53, 926745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15313, 'low': 1.15265, 'close': 1.15313, 'volume': 7.0} | asctime='2026-08-01 21:51:53'
2026-08-01 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 51, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:51:53'
2026-08-01 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 51, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 21:51:57'
2026-08-01 21:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 7, 625343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15286, 'low': 1.15267, 'close': 1.15286, 'volume': 2.0} | asctime='2026-08-01 21:52:07'
2026-08-01 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 21:52:07'
2026-08-01 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 21:52:29'
2026-08-01 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 21:52:38'
2026-08-01 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 21:52:38'
2026-08-01 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 21:52:41'
2026-08-01 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 52, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:52:51'
2026-08-01 21:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 13, 274986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15261, 'close': 1.15296, 'volume': 6.0} | asctime='2026-08-01 21:53:13'
2026-08-01 21:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 21:53:13'
2026-08-01 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 21:53:16'
2026-08-01 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 21:53:18'
2026-08-01 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 21:53:46'
2026-08-01 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 53, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 21:53:57'
2026-08-01 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 54, 1, 874346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15312, 'low': 1.15271, 'close': 1.15271, 'volume': 5.0} | asctime='2026-08-01 21:54:01'
2026-08-01 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 54, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 21:54:01'
2026-08-01 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 54, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 21:54:59'
2026-08-01 21:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 5, 724713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15296, 'low': 1.15295, 'close': 1.15296, 'volume': 2.0} | asctime='2026-08-01 21:55:05'
2026-08-01 21:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 5, 725666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15313, 'low': 1.15261, 'close': 1.15296, 'volume': 22.0} | asctime='2026-08-01 21:55:05'
2026-08-01 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 21:55:05'
2026-08-01 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 21:55:06'
2026-08-01 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 21:55:13'
2026-08-01 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 21:55:29'
2026-08-01 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 21:55:38'
2026-08-01 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:55:39'
2026-08-01 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 55, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 21:55:49'
2026-08-01 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 56, 1, 22528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15303, 'low': 1.15261, 'close': 1.153, 'volume': 7.0} | asctime='2026-08-01 21:56:01'
2026-08-01 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 56, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 21:56:01'
2026-08-01 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 56, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 21:56:05'
2026-08-01 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 56, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 21:56:15'
2026-08-01 21:58:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 58, 36, 71864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15277, 'close': 1.15301, 'volume': 3.0} | asctime='2026-08-01 21:58:36'
2026-08-01 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 58, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 21:58:36'
2026-08-01 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 19, 58, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 21:58:50'
2026-08-01 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 1, 117970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15302, 'close': 1.15302, 'volume': 2.0} | asctime='2026-08-01 22:05:01'
2026-08-01 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 1, 119109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15306, 'low': 1.15261, 'close': 1.15302, 'volume': 12.0} | asctime='2026-08-01 22:05:01'
2026-08-01 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 1, 120142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15272, 'high': 1.15324, 'low': 1.15261, 'close': 1.15302, 'volume': 54.0} | asctime='2026-08-01 22:05:01'
2026-08-01 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 22:05:01'
2026-08-01 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 22:05:35'
2026-08-01 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 5, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 22:05:57'
2026-08-01 22:06:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 35, 617442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15312, 'low': 1.15291, 'close': 1.15312, 'volume': 3.0} | asctime='2026-08-01 22:06:35'
2026-08-01 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 22:06:35'
2026-08-01 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:06:47'
2026-08-01 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:06:47'
2026-08-01 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:06:48'
2026-08-01 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 22:06:49'
2026-08-01 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 22:06:55'
2026-08-01 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 6, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:06:56'
2026-08-01 22:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 7, 4, 615910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15263, 'close': 1.15266, 'volume': 7.0} | asctime='2026-08-01 22:07:04'
2026-08-01 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 7, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 22:07:04'
2026-08-01 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 7, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:07:06'
2026-08-01 22:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 8, 771391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15285, 'low': 1.15262, 'close': 1.15285, 'volume': 2.0} | asctime='2026-08-01 22:08:08'
2026-08-01 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 22:08:08'
2026-08-01 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 22:08:08'
2026-08-01 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:08:13'
2026-08-01 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 22:08:13'
2026-08-01 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 22:08:14'
2026-08-01 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 22:08:14'
2026-08-01 22:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 8, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 22:08:39'
2026-08-01 22:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 9, 31, 364756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15294, 'low': 1.15259, 'close': 1.15294, 'volume': 7.0} | asctime='2026-08-01 22:09:31'
2026-08-01 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 9, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:09:31'
2026-08-01 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 9, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 22:09:41'
2026-08-01 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 9, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:09:41'
2026-08-01 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 11, 114202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15271, 'low': 1.15266, 'close': 1.15267, 'volume': 3.0} | asctime='2026-08-01 22:10:11'
2026-08-01 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 11, 115170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1531, 'high': 1.15322, 'low': 1.15259, 'close': 1.15267, 'volume': 22.0} | asctime='2026-08-01 22:10:11'
2026-08-01 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:10:11'
2026-08-01 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-01 22:10:18'
2026-08-01 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 22:10:40'
2026-08-01 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:10:40'
2026-08-01 22:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:10:45'
2026-08-01 22:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:10:46'
2026-08-01 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 10, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 22:10:55'
2026-08-01 22:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 11, 14, 613115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15327, 'low': 1.15263, 'close': 1.15271, 'volume': 7.0} | asctime='2026-08-01 22:11:14'
2026-08-01 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 11, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:11:14'
2026-08-01 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 11, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:11:20'
2026-08-01 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 11, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:11:21'
2026-08-01 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 11, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:11:40'
2026-08-01 22:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 3, 214924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15296, 'low': 1.15272, 'close': 1.15276, 'volume': 4.0} | asctime='2026-08-01 22:12:03'
2026-08-01 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:12:03'
2026-08-01 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 22:12:03'
2026-08-01 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 22:12:08'
2026-08-01 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:12:34'
2026-08-01 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:12:35'
2026-08-01 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:12:36'
2026-08-01 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 12, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 22:12:45'
2026-08-01 22:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 11, 513317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15306, 'low': 1.15274, 'close': 1.15306, 'volume': 7.0} | asctime='2026-08-01 22:13:11'
2026-08-01 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:13:11'
2026-08-01 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 22:13:17'
2026-08-01 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:13:20'
2026-08-01 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 22:13:20'
2026-08-01 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-01 22:13:22'
2026-08-01 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 13, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 22:13:26'
2026-08-01 22:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 14, 14, 711433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15323, 'low': 1.15278, 'close': 1.15299, 'volume': 6.0} | asctime='2026-08-01 22:14:14'
2026-08-01 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 14, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:14:14'
2026-08-01 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 14, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 22:14:20'
2026-08-01 22:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 15, 22, 661591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15286, 'close': 1.15286, 'volume': 2.0} | asctime='2026-08-01 22:15:22'
2026-08-01 22:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 15, 22, 662449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15309, 'high': 1.15327, 'low': 1.15263, 'close': 1.15286, 'volume': 26.0} | asctime='2026-08-01 22:15:22'
2026-08-01 22:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 15, 22, 664229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1531, 'high': 1.15327, 'low': 1.15259, 'close': 1.15286, 'volume': 48.0} | asctime='2026-08-01 22:15:22'
2026-08-01 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 15, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:15:22'
2026-08-01 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 15, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:15:53'
2026-08-01 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 5, 210942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15304, 'close': 1.15304, 'volume': 2.0} | asctime='2026-08-01 22:16:05'
2026-08-01 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:16:05'
2026-08-01 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 22:16:16'
2026-08-01 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:16:18'
2026-08-01 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 22:16:24'
2026-08-01 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:16:33'
2026-08-01 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 22:16:46'
2026-08-01 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 22:16:48'
2026-08-01 22:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 16, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 22:16:50'
2026-08-01 22:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 17, 26, 559303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15319, 'low': 1.15276, 'close': 1.15313, 'volume': 8.0} | asctime='2026-08-01 22:17:26'
2026-08-01 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 17, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 22:17:26'
2026-08-01 22:18:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 18, 50, 259175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15307, 'close': 1.15307, 'volume': 1.0} | asctime='2026-08-01 22:18:50'
2026-08-01 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 18, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:18:50'
2026-08-01 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 18, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:18:59'
2026-08-01 22:19:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 19, 39, 110024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15303, 'close': 1.15303, 'volume': 2.0} | asctime='2026-08-01 22:19:39'
2026-08-01 22:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 19, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:19:39'
2026-08-01 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 1, 607971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15309, 'close': 1.15309, 'volume': 1.0} | asctime='2026-08-01 22:20:01'
2026-08-01 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 1, 609803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15309, 'high': 1.15319, 'low': 1.15276, 'close': 1.15309, 'volume': 14.0} | asctime='2026-08-01 22:20:01'
2026-08-01 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:20:01'
2026-08-01 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 22:20:02'
2026-08-01 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-01 22:20:23'
2026-08-01 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 20, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-01 22:20:24'
2026-08-01 22:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 20, 306622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15326, 'low': 1.15293, 'close': 1.15326, 'volume': 4.0} | asctime='2026-08-01 22:21:20'
2026-08-01 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 22:21:20'
2026-08-01 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 22:21:29'
2026-08-01 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 22:21:29'
2026-08-01 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:21:31'
2026-08-01 22:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 22:21:34'
2026-08-01 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 22:21:36'
2026-08-01 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-01 22:21:36'
2026-08-01 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:21:45'
2026-08-01 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:21:45'
2026-08-01 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 22:21:45'
2026-08-01 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:21:46'
2026-08-01 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:21:50'
2026-08-01 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 22:21:53'
2026-08-01 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-01 22:21:54'
2026-08-01 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:21:57'
2026-08-01 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 21, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 22:21:57'
2026-08-01 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 2, 557044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15315, 'low': 1.15205, 'close': 1.15278, 'volume': 16.0} | asctime='2026-08-01 22:22:02'
2026-08-01 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 22:22:02'
2026-08-01 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 22:22:19'
2026-08-01 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-01 22:22:20'
2026-08-01 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-01 22:22:22'
2026-08-01 22:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 22:22:24'
2026-08-01 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:22:42'
2026-08-01 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 22, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 22:22:53'
2026-08-01 22:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 13, 256118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.153, 'low': 1.15234, 'close': 1.153, 'volume': 7.0} | asctime='2026-08-01 22:23:13'
2026-08-01 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:23:13'
2026-08-01 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 22:23:18'
2026-08-01 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:23:27'
2026-08-01 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 22:23:29'
2026-08-01 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 23, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 22:23:38'
2026-08-01 22:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 24, 4, 761148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15276, 'close': 1.15282, 'volume': 5.0} | asctime='2026-08-01 22:24:04'
2026-08-01 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 24, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 22:24:04'
2026-08-01 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 24, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:24:05'
2026-08-01 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 24, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 22:24:07'
2026-08-01 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 3, 406040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15306, 'low': 1.15273, 'close': 1.15273, 'volume': 3.0} | asctime='2026-08-01 22:25:03'
2026-08-01 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 3, 407193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15326, 'low': 1.15205, 'close': 1.15273, 'volume': 35.0} | asctime='2026-08-01 22:25:03'
2026-08-01 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:25:03'
2026-08-01 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:25:11'
2026-08-01 22:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 22:25:20'
2026-08-01 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 22:25:21'
2026-08-01 22:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 25, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:25:42'
2026-08-01 22:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 13, 554892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15289, 'low': 1.15261, 'close': 1.15268, 'volume': 5.0} | asctime='2026-08-01 22:26:13'
2026-08-01 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:26:13'
2026-08-01 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:26:28'
2026-08-01 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 22:26:37'
2026-08-01 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 22:26:49'
2026-08-01 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:26:50'
2026-08-01 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 26, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 22:26:59'
2026-08-01 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 2, 202991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15307, 'low': 1.15269, 'close': 1.15302, 'volume': 6.0} | asctime='2026-08-01 22:27:02'
2026-08-01 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:27:02'
2026-08-01 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:27:11'
2026-08-01 22:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:27:31'
2026-08-01 22:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-01 22:27:36'
2026-08-01 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 22:27:41'
2026-08-01 22:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 22:27:44'
2026-08-01 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:27:49'
2026-08-01 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 22:27:49'
2026-08-01 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:27:49'
2026-08-01 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 22:27:50'
2026-08-01 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:27:51'
2026-08-01 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 22:27:53'
2026-08-01 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-01 22:27:55'
2026-08-01 22:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 27, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:27:56'
2026-08-01 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 4, 553476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15304, 'low': 1.15234, 'close': 1.15304, 'volume': 14.0} | asctime='2026-08-01 22:28:04'
2026-08-01 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:28:04'
2026-08-01 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 22:28:13'
2026-08-01 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 22:28:17'
2026-08-01 22:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 22:28:18'
2026-08-01 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 22:28:25'
2026-08-01 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:28:26'
2026-08-01 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:28:27'
2026-08-01 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:28:27'
2026-08-01 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:28:47'
2026-08-01 22:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 28, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 22:28:48'
2026-08-01 22:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 29, 20, 351896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15304, 'low': 1.15262, 'close': 1.15291, 'volume': 10.0} | asctime='2026-08-01 22:29:20'
2026-08-01 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 29, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:29:20'
2026-08-01 22:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 29, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:29:22'
2026-08-01 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 29, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 22:29:27'
2026-08-01 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 29, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:29:31'
2026-08-01 22:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 3, 352259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15306, 'low': 1.15275, 'close': 1.15304, 'volume': 4.0} | asctime='2026-08-01 22:30:03'
2026-08-01 22:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 3, 354109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15307, 'low': 1.15234, 'close': 1.15304, 'volume': 39.0} | asctime='2026-08-01 22:30:03'
2026-08-01 22:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 3, 355430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15309, 'high': 1.15326, 'low': 1.15205, 'close': 1.15304, 'volume': 88.0} | asctime='2026-08-01 22:30:03'
2026-08-01 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 22:30:03'
2026-08-01 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 22:30:12'
2026-08-01 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 22:30:12'
2026-08-01 22:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:30:18'
2026-08-01 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:30:20'
2026-08-01 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:30:22'
2026-08-01 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:30:25'
2026-08-01 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 22:30:26'
2026-08-01 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 22:30:35'
2026-08-01 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 30, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:30:51'
2026-08-01 22:31:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 23, 650759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15317, 'low': 1.15264, 'close': 1.15281, 'volume': 10.0} | asctime='2026-08-01 22:31:23'
2026-08-01 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 22:31:23'
2026-08-01 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:31:26'
2026-08-01 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:31:26'
2026-08-01 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 22:31:35'
2026-08-01 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 22:31:46'
2026-08-01 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:31:54'
2026-08-01 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:31:55'
2026-08-01 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:31:56'
2026-08-01 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:31:56'
2026-08-01 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:31:56'
2026-08-01 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 31, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 22:31:57'
2026-08-01 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 32, 3, 350998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15292, 'low': 1.15261, 'close': 1.15264, 'volume': 11.0} | asctime='2026-08-01 22:32:03'
2026-08-01 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 32, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 22:32:03'
2026-08-01 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 32, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 22:32:04'
2026-08-01 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 32, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:32:11'
2026-08-01 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 32, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 22:32:18'
2026-08-01 22:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 8, 249973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15292, 'low': 1.15278, 'close': 1.15284, 'volume': 4.0} | asctime='2026-08-01 22:33:08'
2026-08-01 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:33:08'
2026-08-01 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 22:33:10'
2026-08-01 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:33:18'
2026-08-01 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 22:33:26'
2026-08-01 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 22:33:37'
2026-08-01 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:33:47'
2026-08-01 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 33, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 22:33:58'
2026-08-01 22:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 34, 29, 598791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15314, 'low': 1.15263, 'close': 1.15263, 'volume': 7.0} | asctime='2026-08-01 22:34:29'
2026-08-01 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 34, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 22:34:29'
2026-08-01 22:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 23, 968135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15282, 'close': 1.15282, 'volume': 1.0} | asctime='2026-08-01 22:35:23'
2026-08-01 22:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 23, 970060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15317, 'low': 1.15261, 'close': 1.15282, 'volume': 33.0} | asctime='2026-08-01 22:35:23'
2026-08-01 22:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:35:23'
2026-08-01 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:35:35'
2026-08-01 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 22:35:35'
2026-08-01 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:35:40'
2026-08-01 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 35, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 22:35:47'
2026-08-01 22:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 36, 2, 600074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15288, 'low': 1.15274, 'close': 1.15288, 'volume': 5.0} | asctime='2026-08-01 22:36:02'
2026-08-01 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 36, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 22:36:02'
2026-08-01 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 36, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 22:36:07'
2026-08-01 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 36, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 22:36:37'
2026-08-01 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 1, 548116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15295, 'close': 1.15295, 'volume': 3.0} | asctime='2026-08-01 22:37:01'
2026-08-01 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 22:37:01'
2026-08-01 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:37:03'
2026-08-01 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 22:37:13'
2026-08-01 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:37:49'
2026-08-01 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 37, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:37:57'
2026-08-01 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 0, 996847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15269, 'close': 1.15272, 'volume': 5.0} | asctime='2026-08-01 22:38:00'
2026-08-01 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 22:38:00'
2026-08-01 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:38:01'
2026-08-01 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 22:38:01'
2026-08-01 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 22:38:06'
2026-08-01 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:38:09'
2026-08-01 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 22:38:12'
2026-08-01 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 22:38:12'
2026-08-01 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-01 22:38:15'
2026-08-01 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:38:15'
2026-08-01 22:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:38:24'
2026-08-01 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 22:38:26'
2026-08-01 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:38:37'
2026-08-01 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 38, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 22:38:54'
2026-08-01 22:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 39, 8, 646610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15296, 'low': 1.15256, 'close': 1.1527, 'volume': 13.0} | asctime='2026-08-01 22:39:08'
2026-08-01 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 39, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 22:39:08'
2026-08-01 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 2, 798142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15296, 'close': 1.15296, 'volume': 1.0} | asctime='2026-08-01 22:40:02'
2026-08-01 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 2, 801380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15324, 'low': 1.15256, 'close': 1.15296, 'volume': 27.0} | asctime='2026-08-01 22:40:02'
2026-08-01 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 22:40:02'
2026-08-01 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 22:40:02'
2026-08-01 22:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:40:10'
2026-08-01 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 22:40:29'
2026-08-01 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 22:40:29'
2026-08-01 22:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:40:32'
2026-08-01 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 22:40:34'
2026-08-01 22:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 22:40:41'
2026-08-01 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 40, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 22:40:45'
2026-08-01 22:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 41, 13, 451854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15317, 'low': 1.15269, 'close': 1.15301, 'volume': 9.0} | asctime='2026-08-01 22:41:13'
2026-08-01 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 41, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 22:41:13'
2026-08-01 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 41, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:41:18'
2026-08-01 22:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 41, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 22:41:41'
2026-08-01 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 41, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:41:49'
2026-08-01 22:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 42, 14, 594347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15292, 'low': 1.15268, 'close': 1.15268, 'volume': 4.0} | asctime='2026-08-01 22:42:14'
2026-08-01 22:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 42, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 22:42:14'
2026-08-01 22:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 42, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-01 22:42:20'
2026-08-01 22:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 43, 1, 343502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.1532, 'low': 1.15308, 'close': 1.1532, 'volume': 2.0} | asctime='2026-08-01 22:43:01'
2026-08-01 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 43, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 22:43:01'
2026-08-01 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 43, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:43:02'
2026-08-01 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 43, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 22:43:16'
2026-08-01 22:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 8, 243244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15283, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-01 22:44:08'
2026-08-01 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:44:08'
2026-08-01 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:44:08'
2026-08-01 22:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 22:44:18'
2026-08-01 22:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:44:23'
2026-08-01 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 22:44:33'
2026-08-01 22:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 44, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-01 22:44:49'
2026-08-01 22:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 46, 17, 141398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15322, 'low': 1.15276, 'close': 1.15322, 'volume': 6.0} | asctime='2026-08-01 22:46:17'
2026-08-01 22:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 46, 17, 142561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15322, 'low': 1.15268, 'close': 1.15322, 'volume': 24.0} | asctime='2026-08-01 22:46:17'
2026-08-01 22:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 46, 17, 143140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15306, 'high': 1.15324, 'low': 1.15256, 'close': 1.15322, 'volume': 84.0} | asctime='2026-08-01 22:46:17'
2026-08-01 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 46, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 22:46:17'
2026-08-01 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 46, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:46:22'
2026-08-01 22:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 47, 24, 591178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15305, 'low': 1.15279, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 22:47:24'
2026-08-01 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 47, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:47:24'
2026-08-01 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 47, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 22:47:26'
2026-08-01 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 47, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 22:47:41'
2026-08-01 22:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 48, 13, 540274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15283, 'close': 1.15283, 'volume': 3.0} | asctime='2026-08-01 22:48:13'
2026-08-01 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 48, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 22:48:13'
2026-08-01 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 48, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:48:15'
2026-08-01 22:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 48, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:48:24'
2026-08-01 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 48, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-01 22:48:26'
2026-08-01 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 49, 1, 297300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15324, 'low': 1.15261, 'close': 1.15324, 'volume': 4.0} | asctime='2026-08-01 22:49:01'
2026-08-01 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 49, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:49:01'
2026-08-01 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 49, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 22:49:13'
2026-08-01 22:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 50, 51, 238794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15317, 'low': 1.15274, 'close': 1.15317, 'volume': 2.0} | asctime='2026-08-01 22:50:51'
2026-08-01 22:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 50, 51, 239639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15324, 'low': 1.15261, 'close': 1.15317, 'volume': 11.0} | asctime='2026-08-01 22:50:51'
2026-08-01 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 50, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 22:50:51'
2026-08-01 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 50, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 22:50:54'
2026-08-01 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 1, 638796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15314, 'low': 1.15313, 'close': 1.15313, 'volume': 2.0} | asctime='2026-08-01 22:51:01'
2026-08-01 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 22:51:01'
2026-08-01 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-01 22:51:02'
2026-08-01 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-01 22:51:06'
2026-08-01 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 22:51:07'
2026-08-01 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 22:51:12'
2026-08-01 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:51:14'
2026-08-01 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 22:51:16'
2026-08-01 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 22:51:31'
2026-08-01 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-01 22:51:31'
2026-08-01 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 22:51:32'
2026-08-01 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:51:39'
2026-08-01 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 22:51:40'
2026-08-01 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 22:51:41'
2026-08-01 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 22:51:41'
2026-08-01 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 22:51:57'
2026-08-01 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 22:51:59'
2026-08-01 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 51, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 22:51:59'
2026-08-01 22:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 52, 9, 38170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15227, 'close': 1.15267, 'volume': 17.0} | asctime='2026-08-01 22:52:09'
2026-08-01 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 52, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 22:52:09'
2026-08-01 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 52, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:52:15'
2026-08-01 22:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 53, 15, 837883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15303, 'low': 1.1529, 'close': 1.15303, 'volume': 2.0} | asctime='2026-08-01 22:53:15'
2026-08-01 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 53, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 22:53:15'
2026-08-01 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 53, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 22:53:20'
2026-08-01 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 5, 240601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15298, 'close': 1.15298, 'volume': 2.0} | asctime='2026-08-01 22:54:05'
2026-08-01 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 22:54:05'
2026-08-01 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 22:54:18'
2026-08-01 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:54:19'
2026-08-01 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 22:54:20'
2026-08-01 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 22:54:26'
2026-08-01 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 54, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 22:54:38'
2026-08-01 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 0, 888294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15316, 'low': 1.15276, 'close': 1.15316, 'volume': 6.0} | asctime='2026-08-01 22:56:00'
2026-08-01 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 0, 889731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15314, 'high': 1.15321, 'low': 1.15227, 'close': 1.15316, 'volume': 29.0} | asctime='2026-08-01 22:56:00'
2026-08-01 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 22:56:00'
2026-08-01 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 22:56:03'
2026-08-01 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 22:56:09'
2026-08-01 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 22:56:18'
2026-08-01 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 56, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 22:56:59'
2026-08-01 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 57, 1, 92381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15303, 'low': 1.15276, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-01 22:57:01'
2026-08-01 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 57, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 22:57:01'
2026-08-01 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 57, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 22:57:12'
2026-08-01 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 58, 8, 734355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15321, 'low': 1.15285, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-01 22:58:08'
2026-08-01 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 58, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 22:58:08'
2026-08-01 22:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 58, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 22:58:14'
2026-08-01 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 58, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 22:58:30'
2026-08-01 22:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 59, 30, 383289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15305, 'low': 1.15287, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-01 22:59:30'
2026-08-01 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 59, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 22:59:30'
2026-08-01 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 20, 59, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-08-01 22:59:57'
2026-08-01 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 0, 934355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15127, 'close': 1.15127, 'volume': 2.0} | asctime='2026-08-01 23:05:00'
2026-08-01 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 0, 935167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15321, 'low': 1.15127, 'close': 1.15127, 'volume': 12.0} | asctime='2026-08-01 23:05:00'
2026-08-01 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 0, 935682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15279, 'high': 1.15324, 'low': 1.15127, 'close': 1.15127, 'volume': 52.0} | asctime='2026-08-01 23:05:00'
2026-08-01 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15603, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-08-01 23:05:00'
2026-08-01 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15599, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-08-01 23:05:01'
2026-08-01 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15603, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-08-01 23:05:01'
2026-08-01 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15598, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-08-01 23:05:12'
2026-08-01 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15599, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-08-01 23:05:12'
2026-08-01 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15603, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-08-01 23:05:12'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15601, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15599, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15601, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15602, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15601, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15602, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-08-01 23:05:13'
2026-08-01 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15599, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-08-01 23:05:14'
2026-08-01 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15602, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-08-01 23:05:17'
2026-08-01 23:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15599, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-08-01 23:05:18'
2026-08-01 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15598, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-08-01 23:05:21'
2026-08-01 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15603, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-08-01 23:05:21'
2026-08-01 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 5, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-08-01 23:05:52'
2026-08-01 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 6, 0, 181887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.15127, 'low': 1.14698, 'close': 1.15127, 'volume': 18.0} | asctime='2026-08-01 23:06:00'
2026-08-01 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 6, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-08-01 23:06:00'
2026-08-01 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 6, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-08-01 23:06:00'
2026-08-01 23:07:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 7, 44, 578442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.15127, 'low': 1.14904, 'close': 1.15127, 'volume': 2.0} | asctime='2026-08-01 23:07:44'
2026-08-01 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 7, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 23:07:44'
2026-08-01 23:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 11, 333963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-01 23:08:11'
2026-08-01 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 23:08:11'
2026-08-01 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:08:11'
2026-08-01 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:08:18'
2026-08-01 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:08:46'
2026-08-01 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 23:08:57'
2026-08-01 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 8, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 23:08:59'
2026-08-01 23:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 9, 11, 977115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15264, 'close': 1.15264, 'volume': 6.0} | asctime='2026-08-01 23:09:11'
2026-08-01 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 9, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 23:09:11'
2026-08-01 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 9, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:09:17'
2026-08-01 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 9, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 23:09:48'
2026-08-01 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 9, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 23:09:49'
2026-08-01 23:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 10, 19, 577479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15283, 'low': 1.1526, 'close': 1.15273, 'volume': 4.0} | asctime='2026-08-01 23:10:19'
2026-08-01 23:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 10, 19, 578414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14703, 'high': 1.15304, 'low': 1.14698, 'close': 1.15273, 'volume': 31.0} | asctime='2026-08-01 23:10:19'
2026-08-01 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 10, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-01 23:10:19'
2026-08-01 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 10, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 23:10:50'
2026-08-01 23:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 11, 17, 28096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15305, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-01 23:11:17'
2026-08-01 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 11, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:11:17'
2026-08-01 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 11, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:11:41'
2026-08-01 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 11, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:11:55'
2026-08-01 23:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 11, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 23:11:57'
2026-08-01 23:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 12, 23, 625723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15267, 'close': 1.15267, 'volume': 4.0} | asctime='2026-08-01 23:12:23'
2026-08-01 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 12, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 23:12:23'
2026-08-01 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 12, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 23:12:54'
2026-08-01 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 12, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 23:12:55'
2026-08-01 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 0, 488451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15295, 'low': 1.15265, 'close': 1.15295, 'volume': 3.0} | asctime='2026-08-01 23:13:00'
2026-08-01 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:13:00'
2026-08-01 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-01 23:13:01'
2026-08-01 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 23:13:01'
2026-08-01 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 23:13:02'
2026-08-01 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:13:03'
2026-08-01 23:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 23:13:12'
2026-08-01 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:13:17'
2026-08-01 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 23:13:19'
2026-08-01 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-01 23:13:19'
2026-08-01 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 23:13:32'
2026-08-01 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:13:34'
2026-08-01 23:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 23:13:40'
2026-08-01 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:13:49'
2026-08-01 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 13, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-01 23:13:56'
2026-08-01 23:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 14, 15, 974323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15321, 'low': 1.15258, 'close': 1.15321, 'volume': 14.0} | asctime='2026-08-01 23:14:15'
2026-08-01 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 14, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 23:14:15'
2026-08-01 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 14, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 23:14:19'
2026-08-01 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 14, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:14:24'
2026-08-01 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 14, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 23:14:29'
2026-08-01 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 0, 273819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.153, 'low': 1.15272, 'close': 1.15299, 'volume': 4.0} | asctime='2026-08-01 23:15:00'
2026-08-01 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 0, 275959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1531, 'high': 1.15321, 'low': 1.15258, 'close': 1.15299, 'volume': 27.0} | asctime='2026-08-01 23:15:00'
2026-08-01 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 0, 277201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14703, 'high': 1.15321, 'low': 1.14698, 'close': 1.15299, 'volume': 58.0} | asctime='2026-08-01 23:15:00'
2026-08-01 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:15:00'
2026-08-01 23:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:15:04'
2026-08-01 23:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:15:04'
2026-08-01 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 23:15:05'
2026-08-01 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:15:05'
2026-08-01 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 23:15:08'
2026-08-01 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 23:15:08'
2026-08-01 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:15:08'
2026-08-01 23:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 23:15:21'
2026-08-01 23:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:15:21'
2026-08-01 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 15, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 23:15:29'
2026-08-01 23:17:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 17, 51, 22543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15311, 'low': 1.15268, 'close': 1.15304, 'volume': 11.0} | asctime='2026-08-01 23:17:51'
2026-08-01 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 17, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:17:51'
2026-08-01 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 17, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:17:52'
2026-08-01 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 17, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 23:17:53'
2026-08-01 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 17, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:17:59'
2026-08-01 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 0, 782153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15302, 'low': 1.1529, 'close': 1.1529, 'volume': 4.0} | asctime='2026-08-01 23:18:00'
2026-08-01 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:18:00'
2026-08-01 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:18:04'
2026-08-01 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 23:18:15'
2026-08-01 23:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:18:20'
2026-08-01 23:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 23:18:21'
2026-08-01 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-01 23:18:22'
2026-08-01 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 18, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:18:22'
2026-08-01 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 1, 620775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15302, 'low': 1.15277, 'close': 1.15302, 'volume': 7.0} | asctime='2026-08-01 23:19:01'
2026-08-01 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 23:19:01'
2026-08-01 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:19:01'
2026-08-01 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-01 23:19:04'
2026-08-01 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 23:19:04'
2026-08-01 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:19:05'
2026-08-01 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 23:19:19'
2026-08-01 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 23:19:20'
2026-08-01 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:19:26'
2026-08-01 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:19:26'
2026-08-01 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:19:27'
2026-08-01 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-01 23:19:38'
2026-08-01 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:19:39'
2026-08-01 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 19, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:19:47'
2026-08-01 23:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 17, 570385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15318, 'low': 1.15275, 'close': 1.1529, 'volume': 13.0} | asctime='2026-08-01 23:20:17'
2026-08-01 23:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 17, 571550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15318, 'low': 1.15268, 'close': 1.1529, 'volume': 35.0} | asctime='2026-08-01 23:20:17'
2026-08-01 23:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:20:17'
2026-08-01 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 23:20:18'
2026-08-01 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:20:39'
2026-08-01 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 23:20:47'
2026-08-01 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 20, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 23:20:51'
2026-08-01 23:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 21, 9, 774932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15261, 'close': 1.1528, 'volume': 5.0} | asctime='2026-08-01 23:21:09'
2026-08-01 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 21, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-01 23:21:09'
2026-08-01 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 21, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:21:18'
2026-08-01 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 21, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-01 23:21:41'
2026-08-01 23:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 23, 39, 117404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15303, 'low': 1.15244, 'close': 1.15303, 'volume': 3.0} | asctime='2026-08-01 23:23:39'
2026-08-01 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 23, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 23:23:39'
2026-08-01 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 23, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:23:41'
2026-08-01 23:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 24, 16, 567164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15281, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-01 23:24:16'
2026-08-01 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 24, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 23:24:16'
2026-08-01 23:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 25, 18, 822992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15308, 'close': 1.15308, 'volume': 1.0} | asctime='2026-08-01 23:25:18'
2026-08-01 23:25:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 25, 18, 823911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15308, 'low': 1.15244, 'close': 1.15308, 'volume': 11.0} | asctime='2026-08-01 23:25:18'
2026-08-01 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 25, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 23:25:18'
2026-08-01 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 25, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:25:49'
2026-08-01 23:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 26, 9, 366549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15281, 'low': 1.15262, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-01 23:26:09'
2026-08-01 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 26, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 23:26:09'
2026-08-01 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 26, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:26:11'
2026-08-01 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 26, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:26:20'
2026-08-01 23:27:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 27, 48, 15211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15302, 'low': 1.15281, 'close': 1.15302, 'volume': 3.0} | asctime='2026-08-01 23:27:48'
2026-08-01 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 27, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 23:27:48'
2026-08-01 23:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 28, 24, 515547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-01 23:28:24'
2026-08-01 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 28, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-01 23:28:24'
2026-08-01 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 28, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 23:28:33'
2026-08-01 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 28, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:28:41'
2026-08-01 23:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 28, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 23:28:56'
2026-08-01 23:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 15, 819956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15292, 'close': 1.15292, 'volume': 4.0} | asctime='2026-08-01 23:29:15'
2026-08-01 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 23:29:15'
2026-08-01 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 23:29:17'
2026-08-01 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:29:18'
2026-08-01 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 23:29:23'
2026-08-01 23:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:29:25'
2026-08-01 23:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:29:47'
2026-08-01 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 29, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:29:57'
2026-08-01 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 1, 64227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15302, 'low': 1.15267, 'close': 1.15276, 'volume': 7.0} | asctime='2026-08-01 23:30:01'
2026-08-01 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 1, 65135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15262, 'high': 1.15317, 'low': 1.15262, 'close': 1.15276, 'volume': 17.0} | asctime='2026-08-01 23:30:01'
2026-08-01 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 1, 66177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15284, 'high': 1.15318, 'low': 1.15244, 'close': 1.15276, 'volume': 63.0} | asctime='2026-08-01 23:30:01'
2026-08-01 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:30:01'
2026-08-01 23:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 23:30:47'
2026-08-01 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:30:55'
2026-08-01 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 30, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:30:59'
2026-08-01 23:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 31, 5, 620233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15299, 'low': 1.15276, 'close': 1.1529, 'volume': 4.0} | asctime='2026-08-01 23:31:05'
2026-08-01 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 31, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:31:05'
2026-08-01 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 31, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:31:15'
2026-08-01 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 31, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 23:31:30'
2026-08-01 23:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 31, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:31:45'
2026-08-01 23:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 4, 863887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15304, 'low': 1.15276, 'close': 1.15282, 'volume': 4.0} | asctime='2026-08-01 23:32:04'
2026-08-01 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-08-01 23:32:04'
2026-08-01 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-01 23:32:06'
2026-08-01 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:32:09'
2026-08-01 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-01 23:32:10'
2026-08-01 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-01 23:32:14'
2026-08-01 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 32, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:32:32'
2026-08-01 23:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 3, 62744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15302, 'low': 1.15129, 'close': 1.15302, 'volume': 6.0} | asctime='2026-08-01 23:33:03'
2026-08-01 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:33:03'
2026-08-01 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 23:33:03'
2026-08-01 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:33:10'
2026-08-01 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:33:10'
2026-08-01 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 23:33:15'
2026-08-01 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:33:18'
2026-08-01 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 23:33:34'
2026-08-01 23:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 23:33:35'
2026-08-01 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 23:33:54'
2026-08-01 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 33, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 23:33:57'
2026-08-01 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 5, 612679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15307, 'low': 1.15261, 'close': 1.15286, 'volume': 10.0} | asctime='2026-08-01 23:34:05'
2026-08-01 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:34:05'
2026-08-01 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:34:05'
2026-08-01 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 23:34:09'
2026-08-01 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 23:34:18'
2026-08-01 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 23:34:25'
2026-08-01 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:34:33'
2026-08-01 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 23:34:36'
2026-08-01 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:34:50'
2026-08-01 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:34:51'
2026-08-01 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 23:34:51'
2026-08-01 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-01 23:34:51'
2026-08-01 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-01 23:34:51'
2026-08-01 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-01 23:34:51'
2026-08-01 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-01 23:34:52'
2026-08-01 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:34:55'
2026-08-01 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:34:56'
2026-08-01 23:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 34, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-01 23:34:59'
2026-08-01 23:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 15, 171758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15314, 'low': 1.15196, 'close': 1.15264, 'volume': 17.0} | asctime='2026-08-01 23:35:15'
2026-08-01 23:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 15, 172680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.15314, 'low': 1.15129, 'close': 1.15264, 'volume': 41.0} | asctime='2026-08-01 23:35:15'
2026-08-01 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:35:15'
2026-08-01 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-01 23:35:15'
2026-08-01 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:35:16'
2026-08-01 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-01 23:35:18'
2026-08-01 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:35:18'
2026-08-01 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 23:35:29'
2026-08-01 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 35, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:35:38'
2026-08-01 23:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 13, 266369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15301, 'low': 1.15267, 'close': 1.1529, 'volume': 7.0} | asctime='2026-08-01 23:36:13'
2026-08-01 23:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-01 23:36:13'
2026-08-01 23:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 23:36:40'
2026-08-01 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:36:41'
2026-08-01 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:36:42'
2026-08-01 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 23:36:43'
2026-08-01 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 23:36:47'
2026-08-01 23:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 23:36:53'
2026-08-01 23:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:36:53'
2026-08-01 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:36:55'
2026-08-01 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:36:55'
2026-08-01 23:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 36, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:36:59'
2026-08-01 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 1, 660687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15307, 'low': 1.15256, 'close': 1.15275, 'volume': 11.0} | asctime='2026-08-01 23:37:01'
2026-08-01 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:37:01'
2026-08-01 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:37:03'
2026-08-01 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:37:11'
2026-08-01 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:37:33'
2026-08-01 23:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 37, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-01 23:37:57'
2026-08-01 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 38, 1, 9774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15314, 'low': 1.15277, 'close': 1.15314, 'volume': 5.0} | asctime='2026-08-01 23:38:01'
2026-08-01 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 38, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-01 23:38:01'
2026-08-01 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 38, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 23:38:09'
2026-08-01 23:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 38, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:38:49'
2026-08-01 23:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 15, 558912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15291, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-01 23:39:15'
2026-08-01 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:39:15'
2026-08-01 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:39:18'
2026-08-01 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-01 23:39:19'
2026-08-01 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:39:23'
2026-08-01 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 39, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:39:35'
2026-08-01 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 0, 512585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15291, 'close': 1.15291, 'volume': 5.0} | asctime='2026-08-01 23:40:00'
2026-08-01 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 0, 513683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15314, 'low': 1.15256, 'close': 1.15291, 'volume': 31.0} | asctime='2026-08-01 23:40:00'
2026-08-01 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 23:40:00'
2026-08-01 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:40:09'
2026-08-01 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:40:11'
2026-08-01 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 23:40:24'
2026-08-01 23:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-01 23:40:25'
2026-08-01 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 40, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 23:40:31'
2026-08-01 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 41, 1, 7233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.153, 'low': 1.15262, 'close': 1.15288, 'volume': 6.0} | asctime='2026-08-01 23:41:01'
2026-08-01 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 41, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-01 23:41:01'
2026-08-01 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 41, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 23:41:09'
2026-08-01 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 41, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-01 23:41:19'
2026-08-01 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 41, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-01 23:41:55'
2026-08-01 23:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 10, 555965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.153, 'low': 1.15292, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-01 23:42:10'
2026-08-01 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-01 23:42:10'
2026-08-01 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-01 23:42:17'
2026-08-01 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:42:17'
2026-08-01 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 23:42:18'
2026-08-01 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-01 23:42:21'
2026-08-01 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:42:38'
2026-08-01 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:42:43'
2026-08-01 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:42:43'
2026-08-01 23:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 42, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-01 23:42:52'
2026-08-01 23:43:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 27, 555437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15316, 'low': 1.15256, 'close': 1.15316, 'volume': 9.0} | asctime='2026-08-01 23:43:27'
2026-08-01 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-01 23:43:27'
2026-08-01 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:43:37'
2026-08-01 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 23:43:38'
2026-08-01 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:43:40'
2026-08-01 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:43:49'
2026-08-01 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:43:54'
2026-08-01 23:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 43, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:43:59'
2026-08-01 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 0, 510411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15311, 'low': 1.15282, 'close': 1.15311, 'volume': 7.0} | asctime='2026-08-01 23:44:00'
2026-08-01 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-01 23:44:00'
2026-08-01 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:44:00'
2026-08-01 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-01 23:44:05'
2026-08-01 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-01 23:44:06'
2026-08-01 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 23:44:06'
2026-08-01 23:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:44:08'
2026-08-01 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-01 23:44:09'
2026-08-01 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 23:44:12'
2026-08-01 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-01 23:44:15'
2026-08-01 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 23:44:16'
2026-08-01 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-01 23:44:16'
2026-08-01 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-01 23:44:18'
2026-08-01 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:44:22'
2026-08-01 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-01 23:44:23'
2026-08-01 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-01 23:44:25'
2026-08-01 23:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-01 23:44:27'
2026-08-01 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-01 23:44:30'
2026-08-01 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 23:44:30'
2026-08-01 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-01 23:44:31'
2026-08-01 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:44:31'
2026-08-01 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-01 23:44:35'
2026-08-01 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 23:44:36'
2026-08-01 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-01 23:44:37'
2026-08-01 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 23:44:38'
2026-08-01 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:44:38'
2026-08-01 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:44:38'
2026-08-01 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:44:39'
2026-08-01 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:44:39'
2026-08-01 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:44:40'
2026-08-01 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-01 23:44:41'
2026-08-01 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-01 23:44:41'
2026-08-01 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-01 23:44:42'
2026-08-01 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-01 23:44:42'
2026-08-01 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-01 23:44:43'
2026-08-01 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:44:45'
2026-08-01 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:44:46'
2026-08-01 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 44, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-08-01 23:44:54'
2026-08-01 23:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 6, 954222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15312, 'low': 1.15127, 'close': 1.15127, 'volume': 37.0} | asctime='2026-08-01 23:53:06'
2026-08-01 23:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 6, 954993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15262, 'high': 1.15316, 'low': 1.15127, 'close': 1.15127, 'volume': 63.0} | asctime='2026-08-01 23:53:06'
2026-08-01 23:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 6, 955855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15282, 'high': 1.15316, 'low': 1.15127, 'close': 1.15127, 'volume': 135.0} | asctime='2026-08-01 23:53:06'
2026-08-01 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-01 23:53:06'
2026-08-01 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-01 23:53:07'
2026-08-01 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:53:07'
2026-08-01 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-01 23:53:10'
2026-08-01 23:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-01 23:53:12'
2026-08-01 23:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 53, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-01 23:53:20'
2026-08-01 23:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 29, 756815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15296, 'low': 1.15248, 'close': 1.15289, 'volume': 6.0} | asctime='2026-08-01 23:54:29'
2026-08-01 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 23:54:29'
2026-08-01 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-01 23:54:29'
2026-08-01 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-01 23:54:30'
2026-08-01 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-01 23:54:35'
2026-08-01 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-01 23:54:42'
2026-08-01 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 54, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-01 23:54:44'
2026-08-01 23:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 55, 7, 656899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15288, 'low': 1.15254, 'close': 1.15277, 'volume': 6.0} | asctime='2026-08-01 23:55:07'
2026-08-01 23:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 55, 7, 657950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15296, 'low': 1.15248, 'close': 1.15277, 'volume': 12.0} | asctime='2026-08-01 23:55:07'
2026-08-01 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 55, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-01 23:55:07'
2026-08-01 23:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 55, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-01 23:55:16'
2026-08-01 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 2, 653777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15248, 'low': 1.15245, 'close': 1.15245, 'volume': 2.0} | asctime='2026-08-01 23:56:02'
2026-08-01 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-01 23:56:02'
2026-08-01 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 23:56:04'
2026-08-01 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:56:09'
2026-08-01 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-01 23:56:15'
2026-08-01 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-01 23:56:18'
2026-08-01 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-01 23:56:25'
2026-08-01 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-01 23:56:30'
2026-08-01 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-01 23:56:36'
2026-08-01 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:56:44'
2026-08-01 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 56, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:56:49'
2026-08-01 23:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 57, 12, 852541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15307, 'low': 1.15234, 'close': 1.15278, 'volume': 10.0} | asctime='2026-08-01 23:57:12'
2026-08-01 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 57, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-01 23:57:12'
2026-08-01 23:58:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 58, 55, 346535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15302, 'close': 1.15302, 'volume': 1.0} | asctime='2026-08-01 23:58:55'
2026-08-01 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 58, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-01 23:58:55'
2026-08-01 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 59, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-01 23:58:59'
2026-08-01 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 59, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-01 23:59:03'
2026-08-01 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 59, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-01 23:59:12'
2026-08-01 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 59, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-01 23:59:14'
2026-08-01 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 21, 59, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-01 23:59:17'